| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-11-14 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.375 | -116.000 | 29.91 |
| 2009-01-22 | 2009-02-09 |
YUM090418P00020000
YUM090418P00022500
|
4 | 22.50 | 20.00 | 0.35 | 60.00 | 32.0701 |
| 2009-04-22 | 2009-05-11 |
YUM090718P00025000
YUM090718P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 33.61 |
| 2009-07-22 | 2009-08-10 |
YUM091017P00027500
YUM091017P00029000
|
8 | 29.00 | 27.50 | 0.25 | 120.00 | 35.25 |
| 2009-10-21 | 2009-11-09 |
YUM100116P00029000
YUM100116P00030000
|
11 | 30.00 | 29.00 | 0.15 | 110.00 | 35.67 |
| 2010-07-21 | 2010-08-09 |
YUM101016P00034000
YUM101016P00035000
|
12 | 35.00 | 34.00 | 0.175 | 138.000 | 48.85 |
| 2011-07-27 | 2011-08-15 |
YUM111022P00046000
YUM111022P00047000
|
11 | 47.00 | 46.00 | 0.16 | -44.000 | 53.74 |
| 2014-07-23 | 2014-08-11 |
YUM141018P00065000
YUM141018P00067500
|
4 | 67.50 | 65.00 | 0.350 | -150.000 | 68.37 |
| 2015-04-21 | 2015-05-08 |
YUM150717P00070000
YUM150717P00072500
|
4 | 72.50 | 70.00 | 0.415 | 138.000 | 87.88 |
| 2015-07-21 | 2015-08-07 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.415 | 24.000 | 72.1599 |
| 2015-10-20 | 2015-11-06 |
YUM160115P00060000
YUM160115P00062500
|
4 | 62.50 | 60.00 | 0.365 | 0.000 | 67.09 |
| 2015-11-24 | 2015-12-11 |
YUM160219P00060000
YUM160219P00062500
|
4 | 62.50 | 60.00 | 0.46 | -8.000 | 70.5199 |
| 2016-04-19 | 2016-05-06 |
YUM160715P00070000
YUM160715P00072500
|
4 | 72.50 | 70.00 | 0.42 | 10.000 | 87.49 |
| 2016-07-26 | 2016-08-12 |
YUM161021P00077500
YUM161021P00080000
|
4 | 80.00 | 77.50 | 0.410 | 46.000 | 86.97 |
| 2018-01-29 | 2018-02-15 |
YUM180420P00072500
YUM180420P00075000
|
5 | 75.00 | 72.50 | 0.545 | 62.500 | 86.29 |
| 2018-07-26 | 2018-08-13 |
YUM181019P00070000
YUM181019P00072500
|
4 | 72.50 | 70.00 | 0.410 | 118.000 | 89.4 |
| 2018-10-24 | 2018-11-12 |
YUM190118P00075000
YUM190118P00077500
|
4 | 77.50 | 75.00 | 0.385 | 114.000 | 92.36 |
| 2020-04-22 | 2020-05-11 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.015 | 118.000 | 90.57 |
| 2020-09-22 | 2020-10-09 |
YUM201218P00070000
YUM201218P00075000
|
2 | 75.00 | 70.00 | 0.700 | 85.000 | 109.78 |
| 2021-03-23 | 2021-04-09 |
YUM210618P00085000
YUM210618P00090000
|
2 | 90.00 | 85.00 | 0.575 | 45.000 | 114.64 |
| 2021-04-20 | 2021-05-07 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 0.70 | 125.000 | 115.85 |
| 2022-01-21 | 2022-02-07 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 0.95 | 120.00 | 122.97 |
| 2023-07-28 | 2023-08-14 |
YUM231020P00120000
YUM231020P00125000
|
2 | 125.00 | 120.00 | 0.675 | 40.000 | 119.95 |
| 2024-04-01 | 2024-04-18 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.00 | 55.000 | 134.29 |
| 2024-04-26 | 2024-05-13 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 0.800 | 45.000 | 126.93 |
| 2024-07-29 | 2024-08-15 |
YUM241018P00115000
YUM241018P00120000
|
2 | 120.00 | 115.00 | 0.95 | 365.000 | 134.27 |
| 2025-03-27 | 2025-04-14 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 0.65 | -40.000 | 139.06 |
| 2025-04-22 | 2025-05-12 |
YUM250718P00125000
YUM250718P00130000
|
2 | 130.00 | 125.00 | 1.100 | 255.000 | 148.96 |
| 2025-06-24 | 2025-07-11 |
YUM250919P00125000
YUM250919P00130000
|
2 | 130.00 | 125.00 | 0.675 | -35.000 | 0 |