| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2009-01-07 |
YUM090117P00020000
YUM090117P00022500
|
5 | 22.50 | 20.00 | 0.575 | 275.000 | 29.91 |
| 2009-01-21 | 2009-04-08 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.55 | 262.500 | 32.0701 |
| 2009-04-22 | 2009-07-08 |
YUM090718P00028000
YUM090718P00029000
|
13 | 29.00 | 28.00 | 0.25 | 292.500 | 33.61 |
| 2009-07-22 | 2009-10-07 |
YUM091017P00030000
YUM091017P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 35.25 |
| 2009-10-21 | 2010-01-06 |
YUM100116P00031000
YUM100116P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.00 | 35.67 |
| 2010-01-21 | 2010-04-08 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 42.6999 |
| 2010-07-21 | 2010-10-06 |
YUM101016P00036000
YUM101016P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 48.85 |
| 2010-10-27 | 2011-01-12 |
YUM110122P00045000
YUM110122P00046000
|
13 | 46.00 | 45.00 | 0.240 | 299.000 | 48.2701 |
| 2011-01-19 | 2011-04-06 |
YUM110416P00045000
YUM110416P00046000
|
12 | 46.00 | 45.00 | 0.230 | 258.000 | 51.1199 |
| 2011-04-20 | 2011-07-06 |
YUM110716P00047000
YUM110716P00048000
|
12 | 48.00 | 47.00 | 0.225 | 264.000 | 55.5099 |
| 2011-07-27 | 2011-10-12 |
YUM111022P00048000
YUM111022P00049000
|
13 | 49.00 | 48.00 | 0.24 | 104.000 | 53.74 |
| 2011-10-26 | 2012-01-11 |
YUM120121P00048000
YUM120121P00049000
|
13 | 49.00 | 48.00 | 0.250 | 318.500 | 62.48 |
| 2012-07-25 | 2012-10-10 |
YUM121020P00055000
YUM121020P00057500
|
4 | 57.50 | 55.00 | 0.485 | 194.000 | 70.09 |
| 2013-01-23 | 2013-04-10 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.605 | 222.500 | 65.04 |
| 2013-04-25 | 2013-07-11 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.525 | 257.500 | 72.08 |
| 2013-07-24 | 2013-10-09 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | -257.500 | 66.6799 |
| 2014-01-22 | 2014-04-09 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.605 | 297.500 | 76.34 |
| 2014-04-23 | 2014-07-09 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.615 | 292.500 | 77.42 |
| 2014-07-24 | 2014-10-09 |
YUM141018P00067500
YUM141018P00070000
|
5 | 70.00 | 67.50 | 0.57 | -347.500 | 68.37 |
| 2015-01-21 | 2015-04-08 |
YUM150417P00065000
YUM150417P00067500
|
5 | 67.50 | 65.00 | 0.585 | 287.500 | 79.7501 |
| 2015-04-21 | 2015-07-07 |
YUM150717P00072500
YUM150717P00075000
|
5 | 75.00 | 72.50 | 0.610 | 290.000 | 87.88 |
| 2015-07-21 | 2015-10-06 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.560 | -160.000 | 72.1599 |
| 2015-10-20 | 2016-01-05 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.68 | 202.500 | 67.09 |
| 2016-01-19 | 2016-04-05 |
YUM160415P00060000
YUM160415P00062500
|
5 | 62.50 | 60.00 | 0.555 | 300.000 | 81.84 |
| 2016-04-19 | 2016-07-05 |
YUM160715P00072500
YUM160715P00075000
|
5 | 75.00 | 72.50 | 0.52 | 212.500 | 87.49 |
| 2016-07-26 | 2016-10-11 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.550 | 215.000 | 86.97 |
| 2017-04-25 | 2017-07-11 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.515 | 222.500 | 74.74 |
| 2017-07-28 | 2017-10-13 |
YUM171020P00067500
YUM171020P00070000
|
4 | 70.00 | 67.50 | 0.475 | 204.000 | 76.17 |
| 2018-01-23 | 2018-04-10 |
YUM180420P00080000
YUM180420P00082500
|
5 | 82.50 | 80.00 | 0.580 | 210.000 | 86.29 |
| 2018-07-24 | 2018-10-09 |
YUM181019P00072500
YUM181019P00075000
|
5 | 75.00 | 72.50 | 0.59 | 292.500 | 89.4 |
| 2018-10-25 | 2019-01-10 |
YUM190118P00080000
YUM190118P00082500
|
5 | 82.50 | 80.00 | 0.595 | 295.000 | 92.36 |
| 2019-01-22 | 2019-04-09 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.58 | 285.000 | 103.32 |
| 2020-04-22 | 2020-07-08 |
YUM200717P00070000
YUM200717P00075000
|
2 | 75.00 | 70.00 | 1.355 | 266.000 | 90.57 |
| 2020-07-23 | 2020-10-08 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.100 | 215.000 | 98.53 |
| 2020-10-21 | 2021-01-06 |
YUM210115P00090000
YUM210115P00092500
|
5 | 92.50 | 90.00 | 0.575 | 287.500 | 106.62 |
| 2021-01-19 | 2021-04-06 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.175 | 235.000 | 118.06 |
| 2021-04-21 | 2021-07-07 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.375 | 275.000 | 115.85 |
| 2021-07-26 | 2021-10-11 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 0.975 | 185.000 | 125.21 |
| 2022-01-19 | 2022-04-06 |
YUM220414P00110000
YUM220414P00115000
|
2 | 115.00 | 110.00 | 1.000 | 265.000 | 122.97 |
| 2022-04-22 | 2022-07-08 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.050 | 255.000 | 118.15 |
| 2023-04-25 | 2023-07-11 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.325 | 230.000 | 137.54 |
| 2023-10-25 | 2024-01-10 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.150 | 220.000 | 132.3 |
| 2024-01-24 | 2024-04-10 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.35 | 265.000 | 138.5 |
| 2024-04-23 | 2024-07-09 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | -675.000 | 126.93 |
| 2024-07-26 | 2024-10-11 |
YUM241018P00115000
YUM241018P00120000
|
2 | 120.00 | 115.00 | 1.300 | 195.000 | 134.27 |
| 2025-03-26 | 2025-06-11 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.025 | -620.000 | 139.06 |