| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-31 |
YUM080419P00030000
YUM080419P00035000
|
2 | 35.00 | 30.00 | 1.435 | 212.000 | 39.72 |
| 2008-10-22 | 2008-12-29 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.850 | 435.000 | 29.91 |
| 2009-01-21 | 2009-03-30 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.80 | 12.500 | 32.0701 |
| 2009-04-22 | 2009-06-29 |
YUM090718P00030000
YUM090718P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 33.61 |
| 2009-07-22 | 2009-09-28 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.55 | 25.000 | 35.25 |
| 2009-10-21 | 2009-12-28 |
YUM100116P00032000
YUM100116P00033000
|
14 | 33.00 | 32.00 | 0.30 | 315.000 | 35.67 |
| 2010-01-20 | 2010-03-29 |
YUM100417P00033000
YUM100417P00034000
|
14 | 34.00 | 33.00 | 0.30 | 385.000 | 42.6999 |
| 2010-07-21 | 2010-09-27 |
YUM101016P00037000
YUM101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 399.000 | 48.85 |
| 2010-10-27 | 2011-01-03 |
YUM110122P00046000
YUM110122P00047000
|
14 | 47.00 | 46.00 | 0.290 | 224.000 | 48.2701 |
| 2011-01-19 | 2011-03-28 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.360 | 450.000 | 51.1199 |
| 2011-04-20 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.335 | 405.000 | 55.5099 |
| 2011-07-27 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
14 | 50.00 | 49.00 | 0.29 | -385.000 | 53.74 |
| 2011-10-26 | 2012-01-03 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 385.000 | 62.48 |
| 2012-04-25 | 2012-07-02 |
YUM120721P00067500
YUM120721P00070000
|
5 | 70.00 | 67.50 | 0.695 | -765.000 | 64.95 |
| 2012-07-25 | 2012-10-01 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.685 | 287.500 | 70.09 |
| 2012-10-24 | 2012-12-31 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.755 | -255.000 | 65.15 |
| 2013-01-23 | 2013-04-01 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.605 | 287.500 | 65.04 |
| 2013-04-24 | 2013-07-01 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.62 | 192.500 | 72.08 |
| 2013-07-24 | 2013-09-30 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | 142.500 | 66.6799 |
| 2013-10-23 | 2013-12-30 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.665 | 327.500 | 72.1 |
| 2014-01-22 | 2014-03-31 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.605 | 290.000 | 76.34 |
| 2014-04-23 | 2014-06-30 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.870 | 447.000 | 77.42 |
| 2014-07-23 | 2014-09-29 |
YUM141018P00070000
YUM141018P00072500
|
5 | 72.50 | 70.00 | 0.76 | -107.500 | 68.37 |
| 2014-10-22 | 2014-12-29 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.710 | 312.500 | 72.4301 |
| 2015-01-20 | 2015-03-30 |
YUM150417P00065000
YUM150417P00067500
|
5 | 67.50 | 65.00 | 0.64 | 312.500 | 79.7501 |
| 2015-04-21 | 2015-06-29 |
YUM150717P00075000
YUM150717P00077500
|
5 | 77.50 | 75.00 | 0.810 | 390.000 | 87.88 |
| 2015-07-21 | 2015-09-28 |
YUM151016P00082500
YUM151016P00085000
|
6 | 85.00 | 82.50 | 0.855 | -672.000 | 72.1599 |
| 2015-10-20 | 2015-12-28 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.865 | 264.000 | 67.09 |
| 2016-01-19 | 2016-03-28 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.745 | 362.500 | 81.84 |
| 2016-04-19 | 2016-06-27 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 0.92 | -147.000 | 87.49 |
| 2016-07-26 | 2016-10-03 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.725 | 175.000 | 86.97 |
| 2016-10-25 | 2017-01-03 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.71 | -1250.00 | 64.58 |
| 2017-01-24 | 2017-04-03 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.640 | 97.500 | 64.82 |
| 2017-04-25 | 2017-07-03 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.515 | 287.500 | 74.74 |
| 2017-07-25 | 2017-10-02 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.68 | 120.00 | 76.17 |
| 2017-10-24 | 2018-01-02 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.605 | 302.500 | 83.81 |
| 2018-01-23 | 2018-04-02 |
YUM180420P00080000
YUM180420P00082500
|
5 | 82.50 | 80.00 | 0.580 | -277.500 | 86.29 |
| 2018-04-24 | 2018-07-02 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.665 | -730.000 | 79.31 |
| 2018-07-24 | 2018-10-01 |
YUM181019P00072500
YUM181019P00075000
|
5 | 75.00 | 72.50 | 0.59 | 295.000 | 89.4 |
| 2018-10-23 | 2018-12-31 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.680 | 275.000 | 92.36 |
| 2019-01-22 | 2019-04-01 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | 392.500 | 103.32 |
| 2019-04-24 | 2019-07-01 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.605 | 300.000 | 112.53 |
| 2020-02-18 | 2020-04-27 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.22 | -571.000 | 84.9 |
| 2020-04-27 | 2020-07-06 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.625 | 205.000 | 90.57 |
| 2020-07-21 | 2020-09-28 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.30 | 230.00 | 98.53 |
| 2020-10-21 | 2020-12-28 |
YUM210115P00092500
YUM210115P00095000
|
6 | 95.00 | 92.50 | 1.00 | 585.000 | 106.62 |
| 2021-01-19 | 2021-03-29 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.175 | 185.000 | 118.06 |
| 2021-03-29 | 2021-06-04 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 1.550 | 320.000 | 114.64 |
| 2021-07-22 | 2021-09-27 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.225 | 215.000 | 125.21 |
| 2021-10-27 | 2022-01-03 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.200 | 295.000 | 124.24 |
| 2022-01-18 | 2022-03-28 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.25 | 20.000 | 122.97 |
| 2022-04-19 | 2022-06-27 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.35 | -260.00 | 118.15 |
| 2022-07-26 | 2022-10-03 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.675 | -532.500 | 111.03 |
| 2022-10-26 | 2023-01-03 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.65 | 325.000 | 126.63 |
| 2023-01-24 | 2023-04-03 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.25 | 225.000 | 138.33 |
| 2023-05-01 | 2023-07-07 |
YUM230721P00135000
YUM230721P00140000
|
2 | 140.00 | 135.00 | 1.375 | -625.000 | 137.54 |
| 2023-07-25 | 2023-10-02 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.35 | -690.00 | 119.95 |
| 2023-10-25 | 2024-01-02 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.150 | 30.000 | 132.3 |
| 2024-01-23 | 2024-04-01 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 138.5 |
| 2024-04-23 | 2024-07-01 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | -485.000 | 126.93 |
| 2024-07-23 | 2024-09-30 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.625 | 320.000 | 134.27 |
| 2024-10-22 | 2024-12-30 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.35 | 170.000 | 125.32 |
| 2025-01-24 | 2025-04-01 |
YUM250417P00120000
YUM250417P00125000
|
2 | 125.00 | 120.00 | 1.425 | 305.000 | 143.31 |
| 2025-04-22 | 2025-06-30 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.50 | 265.000 | 148.96 |