| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
YUM080419P00030000
YUM080419P00035000
|
2 | 35.00 | 30.00 | 1.435 | -51.000 | 39.72 |
| 2008-10-22 | 2008-10-29 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.850 | 135.000 | 29.91 |
| 2009-01-21 | 2009-01-28 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.80 | 112.500 | 32.0701 |
| 2009-04-22 | 2009-04-29 |
YUM090718P00030000
YUM090718P00031000
|
16 | 31.00 | 30.00 | 0.375 | 200.000 | 33.61 |
| 2009-07-22 | 2009-07-29 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.55 | 50.00 | 35.25 |
| 2009-10-21 | 2009-10-28 |
YUM100116P00032000
YUM100116P00033000
|
14 | 33.00 | 32.00 | 0.30 | -140.000 | 35.67 |
| 2010-01-20 | 2010-01-27 |
YUM100417P00033000
YUM100417P00034000
|
14 | 34.00 | 33.00 | 0.30 | -70.00 | 42.6999 |
| 2010-07-21 | 2010-07-28 |
YUM101016P00037000
YUM101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 140.00 | 48.85 |
| 2010-10-27 | 2010-11-03 |
YUM110122P00046000
YUM110122P00047000
|
14 | 47.00 | 46.00 | 0.290 | 154.000 | 48.2701 |
| 2011-01-19 | 2011-01-26 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.360 | -172.500 | 51.1199 |
| 2011-04-20 | 2011-04-27 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.335 | 82.500 | 55.5099 |
| 2011-07-27 | 2011-08-03 |
YUM111022P00049000
YUM111022P00050000
|
14 | 50.00 | 49.00 | 0.29 | -119.000 | 53.74 |
| 2011-10-26 | 2011-11-02 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 42.000 | 62.48 |
| 2012-04-25 | 2012-05-02 |
YUM120721P00067500
YUM120721P00070000
|
5 | 70.00 | 67.50 | 0.695 | 55.000 | 64.95 |
| 2012-07-25 | 2012-08-01 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.685 | 65.000 | 70.09 |
| 2012-10-24 | 2012-10-31 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.755 | 25.000 | 65.15 |
| 2013-01-23 | 2013-01-30 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.605 | -112.500 | 65.04 |
| 2013-04-24 | 2013-05-01 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.62 | -45.000 | 72.08 |
| 2013-07-24 | 2013-07-31 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | 67.500 | 66.6799 |
| 2013-10-23 | 2013-10-30 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.665 | 165.000 | 72.1 |
| 2014-01-22 | 2014-01-29 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.605 | -312.500 | 76.34 |
| 2014-04-23 | 2014-04-30 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.870 | 27.000 | 77.42 |
| 2014-07-23 | 2014-07-30 |
YUM141018P00070000
YUM141018P00072500
|
5 | 72.50 | 70.00 | 0.76 | -122.500 | 68.37 |
| 2014-10-22 | 2014-10-29 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.710 | 37.500 | 72.4301 |
| 2015-01-20 | 2015-01-27 |
YUM150417P00065000
YUM150417P00067500
|
5 | 67.50 | 65.00 | 0.64 | 120.00 | 79.7501 |
| 2015-04-21 | 2015-04-28 |
YUM150717P00075000
YUM150717P00077500
|
5 | 77.50 | 75.00 | 0.810 | 222.500 | 87.88 |
| 2015-07-21 | 2015-07-28 |
YUM151016P00082500
YUM151016P00085000
|
6 | 85.00 | 82.50 | 0.855 | -3.000 | 72.1599 |
| 2015-10-20 | 2015-10-27 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.865 | -3.000 | 67.09 |
| 2015-11-24 | 2015-12-01 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.985 | 90.000 | 70.5199 |
| 2016-01-19 | 2016-01-26 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.745 | 52.500 | 81.84 |
| 2016-04-19 | 2016-04-26 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 0.92 | -39.000 | 87.49 |
| 2016-07-26 | 2016-08-02 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.725 | -27.500 | 86.97 |
| 2016-10-25 | 2016-11-01 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.71 | 355.00 | 64.58 |
| 2017-01-24 | 2017-01-31 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.640 | 20.000 | 64.82 |
| 2017-04-25 | 2017-05-02 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.515 | 57.500 | 74.74 |
| 2017-07-25 | 2017-08-01 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.68 | 45.00 | 76.17 |
| 2017-10-24 | 2017-10-31 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.605 | -55.000 | 83.81 |
| 2018-01-23 | 2018-01-30 |
YUM180420P00080000
YUM180420P00082500
|
5 | 82.50 | 80.00 | 0.580 | -62.500 | 86.29 |
| 2018-03-21 | 2018-03-28 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.635 | 57.500 | 82.62 |
| 2018-04-24 | 2018-05-01 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.665 | -20.000 | 79.31 |
| 2018-07-24 | 2018-07-31 |
YUM181019P00072500
YUM181019P00075000
|
5 | 75.00 | 72.50 | 0.59 | 67.500 | 89.4 |
| 2018-10-23 | 2018-10-30 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.680 | -90.000 | 92.36 |
| 2019-01-22 | 2019-01-29 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.80 | 30.00 | 103.32 |
| 2019-04-24 | 2019-05-01 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.605 | -32.500 | 112.53 |
| 2020-02-18 | 2020-02-25 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.22 | -208.000 | 84.9 |
| 2020-04-21 | 2020-04-28 |
YUM200717P00070000
YUM200717P00075000
|
3 | 75.00 | 70.00 | 1.77 | 297.00 | 90.57 |
| 2020-07-21 | 2020-07-28 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.30 | 60.00 | 98.53 |
| 2020-08-25 | 2020-09-01 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.300 | -5.000 | 104.99 |
| 2020-09-22 | 2020-09-29 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.275 | 20.000 | 109.78 |
| 2020-10-21 | 2020-10-28 |
YUM210115P00092500
YUM210115P00095000
|
6 | 95.00 | 92.50 | 1.00 | -60.00 | 106.62 |
| 2021-01-19 | 2021-01-26 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.175 | 90.000 | 118.06 |
| 2021-03-23 | 2021-03-30 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 1.45 | 70.00 | 114.64 |
| 2021-04-21 | 2021-04-28 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.375 | 270.000 | 115.85 |
| 2021-07-22 | 2021-07-29 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.225 | 175.000 | 125.21 |
| 2021-10-27 | 2021-11-03 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.200 | -10.000 | 124.24 |
| 2022-01-18 | 2022-01-25 |
YUM220414P00115000
YUM220414P00120000
|
2 | 120.00 | 115.00 | 1.25 | -110.00 | 122.97 |
| 2022-04-19 | 2022-04-26 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.35 | -200.00 | 118.15 |
| 2022-07-26 | 2022-08-02 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.675 | 157.500 | 111.03 |
| 2022-10-26 | 2022-11-02 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.65 | 120.00 | 126.63 |
| 2023-01-24 | 2023-01-31 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.25 | 50.000 | 138.33 |
| 2023-03-23 | 2023-03-30 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.475 | 80.000 | 138.58 |
| 2023-05-01 | 2023-05-08 |
YUM230721P00135000
YUM230721P00140000
|
2 | 140.00 | 135.00 | 1.375 | -205.000 | 137.54 |
| 2023-07-25 | 2023-08-01 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.35 | -25.000 | 119.95 |
| 2023-10-25 | 2023-11-01 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.150 | -230.000 | 132.3 |
| 2024-01-23 | 2024-01-30 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | -50.000 | 138.5 |
| 2024-03-27 | 2024-04-03 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.375 | 35.000 | 134.29 |
| 2024-04-23 | 2024-04-30 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | 10.000 | 126.93 |
| 2024-07-23 | 2024-07-30 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.625 | 150.000 | 134.27 |
| 2024-10-22 | 2024-10-29 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.35 | 0.00 | 125.32 |
| 2025-01-24 | 2025-01-31 |
YUM250417P00120000
YUM250417P00125000
|
2 | 125.00 | 120.00 | 1.425 | 80.000 | 143.31 |
| 2025-03-25 | 2025-04-01 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.625 | 130.000 | 139.06 |
| 2025-04-22 | 2025-04-29 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.50 | 75.000 | 148.96 |
| 2025-06-24 | 2025-07-01 |
YUM250919P00135000
YUM250919P00140000
|
3 | 140.00 | 135.00 | 1.95 | 412.500 | 0 |
| 2025-07-22 | 2025-07-29 |
YUM251017P00140000
YUM251017P00145000
|
2 | 145.00 | 140.00 | 1.50 | -80.00 | 0 |