| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-31 |
YUM080419P00030000
YUM080419P00035000
|
2 | 35.00 | 30.00 | 1.435 | 212.000 | 39.72 |
| 2008-04-23 | 2008-06-30 |
YUM080719P00035000
YUM080719P00040000
|
2 | 40.00 | 35.00 | 1.55 | -470.00 | 35.15 |
| 2008-07-24 | 2008-09-29 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.825 | -240.000 | 27.8 |
| 2008-10-22 | 2008-12-29 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.850 | 435.000 | 29.91 |
| 2009-01-21 | 2009-03-30 |
YUM090418P00027500
YUM090418P00030000
|
7 | 30.00 | 27.50 | 1.10 | -332.500 | 32.0701 |
| 2009-04-22 | 2009-06-29 |
YUM090718P00031000
YUM090718P00032000
|
17 | 32.00 | 31.00 | 0.425 | 255.000 | 33.61 |
| 2009-07-22 | 2009-09-28 |
YUM091017P00032500
YUM091017P00034000
|
12 | 34.00 | 32.50 | 0.675 | -270.000 | 35.25 |
| 2009-10-21 | 2009-12-28 |
YUM100116P00033000
YUM100116P00034000
|
16 | 34.00 | 33.00 | 0.40 | 360.000 | 35.67 |
| 2010-01-20 | 2010-03-29 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 720.00 | 42.6999 |
| 2010-07-21 | 2010-09-27 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 792.000 | 48.85 |
| 2010-10-27 | 2011-01-03 |
YUM110122P00047000
YUM110122P00048000
|
15 | 48.00 | 47.00 | 0.365 | 195.000 | 48.2701 |
| 2011-01-19 | 2011-03-28 |
YUM110416P00048000
YUM110416P00049000
|
17 | 49.00 | 48.00 | 0.435 | 552.500 | 51.1199 |
| 2011-04-20 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.335 | 405.000 | 55.5099 |
| 2011-07-27 | 2011-10-03 |
YUM111022P00049000
YUM111022P00050000
|
14 | 50.00 | 49.00 | 0.29 | -385.000 | 53.74 |
| 2011-10-26 | 2012-01-03 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 385.000 | 62.48 |
| 2012-04-25 | 2012-07-02 |
YUM120721P00070000
YUM120721P00072500
|
6 | 72.50 | 70.00 | 1.00 | -840.00 | 64.95 |
| 2012-07-25 | 2012-10-01 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.94 | 420.00 | 70.09 |
| 2012-10-24 | 2012-12-31 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 1.065 | -513.000 | 65.15 |
| 2013-01-23 | 2013-04-01 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.915 | 522.000 | 65.04 |
| 2013-04-24 | 2013-07-01 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.90 | 240.000 | 72.08 |
| 2013-07-24 | 2013-09-30 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.875 | 102.000 | 66.6799 |
| 2013-10-23 | 2013-12-30 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.995 | 576.000 | 72.1 |
| 2014-01-22 | 2014-03-31 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.89 | 489.000 | 76.34 |
| 2014-04-23 | 2014-06-30 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.870 | 447.000 | 77.42 |
| 2014-07-23 | 2014-09-29 |
YUM141018P00072500
YUM141018P00075000
|
7 | 75.00 | 72.50 | 1.14 | -269.500 | 68.37 |
| 2014-10-22 | 2014-12-29 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.710 | 312.500 | 72.4301 |
| 2015-01-20 | 2015-03-30 |
YUM150417P00067500
YUM150417P00070000
|
6 | 70.00 | 67.50 | 0.915 | 522.000 | 79.7501 |
| 2015-04-21 | 2015-06-29 |
YUM150717P00077500
YUM150717P00080000
|
6 | 80.00 | 77.50 | 1.060 | 555.000 | 87.88 |
| 2015-07-21 | 2015-09-28 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.98 | -402.000 | 72.1599 |
| 2015-10-20 | 2015-12-28 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.150 | 238.000 | 67.09 |
| 2016-01-19 | 2016-03-28 |
YUM160415P00065000
YUM160415P00067500
|
6 | 67.50 | 65.00 | 0.990 | 567.000 | 81.84 |
| 2016-04-19 | 2016-06-27 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.05 | -195.000 | 87.49 |
| 2016-07-26 | 2016-10-03 |
YUM161021P00087500
YUM161021P00090000
|
7 | 90.00 | 87.50 | 1.15 | 161.000 | 86.97 |
| 2016-10-25 | 2017-01-03 |
YUM170120P00082500
YUM170120P00085000
|
6 | 85.00 | 82.50 | 0.95 | -1500.00 | 64.58 |
| 2017-01-24 | 2017-04-03 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.860 | -378.000 | 64.82 |
| 2017-04-25 | 2017-07-03 |
YUM170721P00062500
YUM170721P00065000
|
5 | 65.00 | 62.50 | 0.77 | 365.00 | 74.74 |
| 2017-07-25 | 2017-10-02 |
YUM171020P00072500
YUM171020P00075000
|
6 | 75.00 | 72.50 | 1.045 | -144.000 | 76.17 |
| 2017-10-24 | 2018-01-02 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.94 | 531.000 | 83.81 |
| 2018-01-23 | 2018-04-02 |
YUM180420P00082500
YUM180420P00085000
|
6 | 85.00 | 82.50 | 0.885 | 96.000 | 86.29 |
| 2018-04-24 | 2018-07-02 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.925 | -915.000 | 79.31 |
| 2018-07-24 | 2018-10-01 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.805 | 402.500 | 89.4 |
| 2018-10-23 | 2018-12-31 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.805 | 235.000 | 92.36 |
| 2019-01-22 | 2019-04-01 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.03 | 621.000 | 103.32 |
| 2019-04-24 | 2019-07-01 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.605 | 300.000 | 112.53 |
| 2019-07-26 | 2019-10-01 |
YUM191018P00110000
YUM191018P00115000
|
3 | 115.00 | 110.00 | 1.95 | -40.500 | 112.3 |
| 2019-10-22 | 2019-12-30 |
YUM200117P00105000
YUM200117P00110000
|
3 | 110.00 | 105.00 | 1.815 | -783.000 | 105.4 |
| 2020-01-21 | 2020-03-30 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.705 | -778.500 | 84.17 |
| 2020-04-21 | 2020-06-29 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 2.10 | 525.000 | 90.57 |
| 2020-07-21 | 2020-09-28 |
YUM201016P00085000
YUM201016P00090000
|
3 | 90.00 | 85.00 | 1.75 | 217.500 | 98.53 |
| 2020-09-28 | 2020-12-04 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 2.025 | 585.000 | 109.78 |
| 2021-01-19 | 2021-03-29 |
YUM210416P00100000
YUM210416P00105000
|
2 | 105.00 | 100.00 | 1.45 | 225.000 | 118.06 |
| 2021-03-29 | 2021-06-04 |
YUM210618P00105000
YUM210618P00110000
|
3 | 110.00 | 105.00 | 2.225 | 652.500 | 114.64 |
| 2021-07-20 | 2021-09-27 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.725 | 472.500 | 125.21 |
| 2021-10-26 | 2022-01-03 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 2.225 | 652.500 | 124.24 |
| 2022-01-18 | 2022-03-28 |
YUM220414P00120000
YUM220414P00125000
|
3 | 125.00 | 120.00 | 2.20 | -67.500 | 122.97 |
| 2022-04-19 | 2022-06-27 |
YUM220715P00120000
YUM220715P00125000
|
3 | 125.00 | 120.00 | 1.75 | -765.00 | 118.15 |
| 2022-07-26 | 2022-10-03 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.675 | -532.500 | 111.03 |
| 2022-10-25 | 2023-01-03 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 1.925 | 570.000 | 126.63 |
| 2023-01-24 | 2023-04-03 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 427.500 | 138.33 |
| 2023-04-25 | 2023-07-03 |
YUM230721P00135000
YUM230721P00140000
|
3 | 140.00 | 135.00 | 2.05 | -75.00 | 137.54 |
| 2023-07-25 | 2023-10-02 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.35 | -690.00 | 119.95 |
| 2023-10-24 | 2024-01-02 |
YUM240119P00115000
YUM240119P00120000
|
3 | 120.00 | 115.00 | 1.825 | 832.500 | 132.3 |
| 2024-01-23 | 2024-04-01 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 285.000 | 138.5 |
| 2024-04-01 | 2024-06-07 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 1.675 | 135.000 | 134.29 |
| 2024-07-23 | 2024-09-30 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.625 | 320.000 | 134.27 |
| 2024-10-22 | 2024-12-30 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.05 | 37.500 | 125.32 |
| 2025-01-21 | 2025-03-31 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 2.10 | 652.500 | 143.31 |
| 2025-03-31 | 2025-06-06 |
YUM250620P00150000
YUM250620P00155000
|
3 | 155.00 | 150.00 | 2.15 | -780.00 | 139.06 |