| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
YUM080419P00030000
YUM080419P00035000
|
2 | 35.00 | 30.00 | 1.435 | 0 | 39.72 |
| 2008-04-23 | 2008-07-21 |
YUM080719P00035000
YUM080719P00040000
|
2 | 40.00 | 35.00 | 1.55 | -970.00 | 35.15 |
| 2008-07-24 | 2008-10-20 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.825 | -1500.00 | 27.8 |
| 2008-10-22 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.850 | 0 | 29.91 |
| 2009-01-21 | 2009-04-20 |
YUM090418P00027500
YUM090418P00030000
|
7 | 30.00 | 27.50 | 1.10 | 0 | 32.0701 |
| 2009-04-22 | 2009-07-20 |
YUM090718P00031000
YUM090718P00032000
|
17 | 32.00 | 31.00 | 0.425 | 0 | 33.61 |
| 2009-07-22 | 2009-10-19 |
YUM091017P00032500
YUM091017P00034000
|
12 | 34.00 | 32.50 | 0.675 | 0 | 35.25 |
| 2009-10-21 | 2010-01-20 |
YUM100116P00033000
YUM100116P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 35.67 |
| 2010-01-20 | 2010-04-19 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0 | 42.6999 |
| 2010-07-21 | 2010-10-18 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 0 | 48.85 |
| 2010-10-27 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
15 | 48.00 | 47.00 | 0.365 | 0 | 48.2701 |
| 2011-01-24 | 2011-04-18 |
YUM110416P00047000
YUM110416P00048000
|
17 | 48.00 | 47.00 | 0.425 | 0 | 51.1199 |
| 2011-04-20 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.335 | 0 | 55.5099 |
| 2011-07-27 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
14 | 50.00 | 49.00 | 0.29 | 0 | 53.74 |
| 2011-10-26 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 0 | 62.48 |
| 2012-04-25 | 2012-07-23 |
YUM120721P00070000
YUM120721P00072500
|
6 | 72.50 | 70.00 | 1.00 | -1500.00 | 64.95 |
| 2012-07-25 | 2012-10-22 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.94 | 0 | 70.09 |
| 2012-10-24 | 2013-01-22 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 1.065 | -1500.00 | 65.15 |
| 2013-01-23 | 2013-04-22 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.915 | 0 | 65.04 |
| 2013-04-24 | 2013-07-22 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.90 | 0 | 72.08 |
| 2013-07-24 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.875 | -1500.0000 | 66.6799 |
| 2013-10-23 | 2014-01-21 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.995 | 0 | 72.1 |
| 2014-01-22 | 2014-04-21 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.89 | 0 | 76.34 |
| 2014-04-23 | 2014-07-21 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.870 | 0 | 77.42 |
| 2014-07-23 | 2014-10-20 |
YUM141018P00072500
YUM141018P00075000
|
7 | 75.00 | 72.50 | 1.14 | -1750.00 | 68.37 |
| 2014-10-22 | 2015-01-20 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.710 | 0 | 72.4301 |
| 2015-01-20 | 2015-04-17 |
YUM150417P00067500
YUM150417P00070000
|
6 | 70.00 | 67.50 | 0.915 | 540.000 | 79.7501 |
| 2015-04-21 | 2015-07-17 |
YUM150717P00077500
YUM150717P00080000
|
6 | 80.00 | 77.50 | 1.060 | 636.000 | 87.88 |
| 2015-07-21 | 2015-10-16 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.98 | -822.00 | 72.1599 |
| 2015-10-20 | 2016-01-15 |
YUM160115P00070000
YUM160115P00072500
|
7 | 72.50 | 70.00 | 1.150 | -854.000 | 67.09 |
| 2016-01-19 | 2016-04-15 |
YUM160415P00065000
YUM160415P00067500
|
6 | 67.50 | 65.00 | 0.990 | 738.000 | 81.84 |
| 2016-04-19 | 2016-07-15 |
YUM160715P00080000
YUM160715P00082500
|
6 | 82.50 | 80.00 | 1.05 | 627.000 | 87.49 |
| 2016-07-26 | 2016-10-21 |
YUM161021P00087500
YUM161021P00090000
|
7 | 90.00 | 87.50 | 1.15 | -983.500 | 86.97 |
| 2016-10-25 | 2017-01-20 |
YUM170120P00082500
YUM170120P00085000
|
6 | 85.00 | 82.50 | 0.95 | -1500.00 | 64.58 |
| 2017-01-24 | 2017-04-21 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 0.860 | 387.000 | 64.82 |
| 2017-04-25 | 2017-07-21 |
YUM170721P00062500
YUM170721P00065000
|
5 | 65.00 | 62.50 | 0.77 | 432.500 | 74.74 |
| 2017-07-25 | 2017-10-20 |
YUM171020P00072500
YUM171020P00075000
|
6 | 75.00 | 72.50 | 1.045 | 528.000 | 76.17 |
| 2017-10-24 | 2018-01-19 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.94 | 561.000 | 83.81 |
| 2018-01-23 | 2018-04-20 |
YUM180420P00082500
YUM180420P00085000
|
6 | 85.00 | 82.50 | 0.885 | 531.000 | 86.29 |
| 2018-04-24 | 2018-07-20 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.925 | -792.000 | 79.31 |
| 2018-07-24 | 2018-10-19 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.805 | 407.500 | 89.4 |
| 2018-10-23 | 2019-01-18 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.805 | 410.000 | 92.36 |
| 2019-01-22 | 2019-04-18 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.03 | 567.000 | 103.32 |
| 2019-04-24 | 2019-07-19 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.605 | 332.500 | 112.53 |
| 2019-07-26 | 2019-10-18 |
YUM191018P00110000
YUM191018P00115000
|
3 | 115.00 | 110.00 | 1.95 | -172.500 | 112.3 |
| 2019-10-22 | 2020-01-17 |
YUM200117P00105000
YUM200117P00110000
|
3 | 110.00 | 105.00 | 1.815 | -808.500 | 105.4 |
| 2020-01-21 | 2020-04-17 |
YUM200417P00100000
YUM200417P00105000
|
3 | 105.00 | 100.00 | 1.705 | -613.500 | 84.17 |
| 2020-04-21 | 2020-07-17 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 2.10 | 630.000 | 90.57 |
| 2020-07-21 | 2020-10-16 |
YUM201016P00085000
YUM201016P00090000
|
3 | 90.00 | 85.00 | 1.75 | 525.000 | 98.53 |
| 2020-10-22 | 2021-01-15 |
YUM210115P00097500
YUM210115P00100000
|
6 | 100.00 | 97.50 | 0.95 | 600.000 | 106.62 |
| 2021-01-19 | 2021-04-16 |
YUM210416P00100000
YUM210416P00105000
|
2 | 105.00 | 100.00 | 1.45 | 290.000 | 118.06 |
| 2021-04-21 | 2021-07-16 |
YUM210716P00110000
YUM210716P00115000
|
3 | 115.00 | 110.00 | 1.75 | 795.000 | 115.85 |
| 2021-07-20 | 2021-10-15 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.725 | 517.500 | 125.21 |
| 2021-10-26 | 2022-01-21 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 2.225 | 510.000 | 124.24 |
| 2022-01-21 | 2022-04-14 |
YUM220414P00120000
YUM220414P00125000
|
3 | 125.00 | 120.00 | 2.00 | 90.00 | 122.97 |
| 2022-04-19 | 2022-07-15 |
YUM220715P00120000
YUM220715P00125000
|
3 | 125.00 | 120.00 | 1.75 | -802.500 | 118.15 |
| 2022-07-26 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.675 | -660.000 | 111.03 |
| 2022-10-25 | 2023-01-20 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 1.925 | 577.500 | 126.63 |
| 2023-01-24 | 2023-04-21 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 592.500 | 138.33 |
| 2023-04-25 | 2023-07-21 |
YUM230721P00135000
YUM230721P00140000
|
3 | 140.00 | 135.00 | 2.05 | 90.000 | 137.54 |
| 2023-07-25 | 2023-10-20 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.35 | -600.00 | 119.95 |
| 2023-10-24 | 2024-01-19 |
YUM240119P00115000
YUM240119P00120000
|
3 | 120.00 | 115.00 | 1.825 | 547.500 | 132.3 |
| 2024-01-23 | 2024-04-19 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.425 | 355.000 | 138.5 |
| 2024-04-23 | 2024-07-19 |
YUM240719P00135000
YUM240719P00140000
|
3 | 140.00 | 135.00 | 1.775 | -967.500 | 126.93 |
| 2024-07-23 | 2024-10-18 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.625 | 345.000 | 134.27 |
| 2024-10-22 | 2025-01-17 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.05 | -645.00 | 125.32 |
| 2025-01-21 | 2025-04-17 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 2.10 | 735.000 | 143.31 |
| 2025-04-22 | 2025-07-18 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 1.80 | 577.500 | 148.96 |