| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.400 | 20.000 | 27.8 |
| 2008-10-15 | 2008-10-22 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.90 | 30.000 | 29.91 |
| 2009-01-14 | 2009-01-21 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.875 | 45.000 | 32.0701 |
| 2009-04-15 | 2009-04-22 |
YUM090718P00028000
YUM090718P00029000
|
16 | 29.00 | 28.00 | 0.40 | 240.00 | 33.61 |
| 2009-07-15 | 2009-07-22 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.55 | 0.00 | 35.25 |
| 2009-10-14 | 2009-10-21 |
YUM100116P00032000
YUM100116P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0.00 | 35.67 |
| 2010-01-13 | 2010-01-20 |
YUM100417P00034000
YUM100417P00035000
|
16 | 35.00 | 34.00 | 0.375 | -120.000 | 42.6999 |
| 2010-04-14 | 2010-04-21 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.175 | 120.000 | 40.07 |
| 2010-07-14 | 2010-07-21 |
YUM101016P00038000
YUM101016P00039000
|
14 | 39.00 | 38.00 | 0.30 | -70.00 | 48.85 |
| 2010-10-20 | 2010-10-27 |
YUM110122P00046000
YUM110122P00047000
|
14 | 47.00 | 46.00 | 0.33 | 56.000 | 48.2701 |
| 2011-01-12 | 2011-01-19 |
YUM110416P00047000
YUM110416P00048000
|
16 | 48.00 | 47.00 | 0.375 | 24.000 | 51.1199 |
| 2011-04-13 | 2011-04-20 |
YUM110716P00047000
YUM110716P00048000
|
14 | 48.00 | 47.00 | 0.320 | 133.000 | 55.5099 |
| 2011-07-20 | 2011-07-27 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -114.000 | 53.74 |
| 2011-10-19 | 2011-10-26 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.365 | 112.500 | 62.48 |
| 2012-04-23 | 2012-04-30 |
YUM120721P00067500
YUM120721P00070000
|
5 | 70.00 | 67.50 | 0.625 | -27.500 | 64.95 |
| 2012-07-18 | 2012-07-25 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.760 | -90.000 | 70.09 |
| 2012-10-17 | 2012-10-24 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.595 | -80.000 | 65.15 |
| 2013-01-16 | 2013-01-23 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.675 | 35.000 | 65.04 |
| 2013-04-17 | 2013-04-24 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.715 | 157.500 | 72.08 |
| 2013-07-17 | 2013-07-24 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.645 | 20.000 | 66.6799 |
| 2013-10-16 | 2013-10-23 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.850 | -87.000 | 72.1 |
| 2014-01-15 | 2014-01-22 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.710 | -90.000 | 76.34 |
| 2014-04-16 | 2014-04-23 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.910 | 24.000 | 77.42 |
| 2014-07-16 | 2014-07-23 |
YUM141018P00077500
YUM141018P00080000
|
5 | 80.00 | 77.50 | 0.78 | -510.000 | 68.37 |
| 2014-10-15 | 2014-10-22 |
YUM150117P00062500
YUM150117P00065000
|
5 | 65.00 | 62.50 | 0.77 | 150.000 | 72.4301 |
| 2015-01-13 | 2015-01-20 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.825 | -45.000 | 79.7501 |
| 2015-04-14 | 2015-04-21 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 0.935 | 75.000 | 87.88 |
| 2015-07-14 | 2015-07-21 |
YUM151016P00085000
YUM151016P00087500
|
5 | 87.50 | 85.00 | 0.645 | -167.500 | 72.1599 |
| 2015-10-13 | 2015-10-20 |
YUM160115P00065000
YUM160115P00067500
|
6 | 67.50 | 65.00 | 1.00 | 192.00 | 67.09 |
| 2015-11-17 | 2015-11-24 |
YUM160219P00065000
YUM160219P00067500
|
6 | 67.50 | 65.00 | 1.025 | 132.000 | 70.5199 |
| 2016-01-12 | 2016-01-19 |
YUM160415P00065000
YUM160415P00067500
|
6 | 67.50 | 65.00 | 0.975 | -9.000 | 81.84 |
| 2016-04-12 | 2016-04-19 |
YUM160715P00075000
YUM160715P00077500
|
5 | 77.50 | 75.00 | 0.815 | 7.500 | 87.49 |
| 2016-07-19 | 2016-07-26 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.815 | 45.000 | 86.97 |
| 2016-10-18 | 2016-10-25 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.730 | 10.000 | 64.58 |
| 2017-01-17 | 2017-01-24 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.745 | 52.500 | 64.82 |
| 2017-04-18 | 2017-04-25 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.73 | 107.500 | 74.74 |
| 2017-07-19 | 2017-07-26 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.690 | -20.000 | 76.17 |
| 2017-10-23 | 2017-10-30 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.59 | -40.00 | 83.81 |
| 2018-01-16 | 2018-01-23 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.640 | 142.500 | 86.29 |
| 2018-03-13 | 2018-03-20 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.70 | 47.500 | 82.62 |
| 2018-04-17 | 2018-04-24 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.85 | -45.000 | 79.31 |
| 2018-07-17 | 2018-07-24 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.79 | -7.500 | 89.4 |
| 2018-10-16 | 2018-10-23 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.70 | -52.500 | 92.36 |
| 2019-01-14 | 2019-01-22 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.75 | 85.00 | 103.32 |
| 2019-04-16 | 2019-04-23 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.810 | 102.500 | 112.53 |
| 2019-07-16 | 2019-07-23 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.515 | 54.000 | 112.3 |
| 2019-10-18 | 2019-10-25 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.410 | -113.000 | 105.4 |
| 2020-01-16 | 2020-01-23 |
YUM200417P00095000
YUM200417P00100000
|
2 | 100.00 | 95.00 | 1.465 | 119.000 | 84.17 |
| 2020-02-14 | 2020-02-21 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.16 | -11.000 | 84.9 |
| 2020-04-15 | 2020-04-22 |
YUM200717P00070000
YUM200717P00075000
|
3 | 75.00 | 70.00 | 1.675 | 96.000 | 90.57 |
| 2020-07-14 | 2020-07-21 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.65 | 70.00 | 98.53 |
| 2020-08-19 | 2020-08-26 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.475 | 25.000 | 104.99 |
| 2020-09-15 | 2020-09-22 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.50 | -50.00 | 109.78 |
| 2020-10-13 | 2020-10-20 |
YUM210115P00090000
YUM210115P00092500
|
6 | 92.50 | 90.00 | 0.95 | -195.000 | 106.62 |
| 2021-01-12 | 2021-01-19 |
YUM210416P00100000
YUM210416P00105000
|
2 | 105.00 | 100.00 | 1.475 | 5.000 | 118.06 |
| 2021-03-16 | 2021-03-23 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 1.50 | 10.00 | 114.64 |
| 2021-04-14 | 2021-04-21 |
YUM210716P00110000
YUM210716P00115000
|
2 | 115.00 | 110.00 | 1.60 | -30.00 | 115.85 |
| 2021-07-19 | 2021-07-26 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.475 | 255.000 | 125.21 |
| 2022-01-11 | 2022-01-18 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.375 | -165.000 | 122.97 |
| 2022-04-12 | 2022-04-19 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.425 | 105.000 | 118.15 |
| 2022-08-16 | 2022-08-23 |
YUM221118P00110000
YUM221118P00115000
|
2 | 115.00 | 110.00 | 1.35 | -120.00 | 124.61 |
| 2022-10-19 | 2022-10-26 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.25 | 50.00 | 126.63 |
| 2023-01-18 | 2023-01-25 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.275 | 30.000 | 138.33 |
| 2023-03-14 | 2023-03-21 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.475 | 65.000 | 138.58 |
| 2023-04-18 | 2023-04-25 |
YUM230721P00130000
YUM230721P00135000
|
2 | 135.00 | 130.00 | 1.325 | 95.000 | 137.54 |
| 2023-07-19 | 2023-07-26 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | 30.000 | 119.95 |
| 2023-10-23 | 2023-10-30 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 25.000 | 132.3 |
| 2024-01-17 | 2024-01-24 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.225 | -25.000 | 138.5 |
| 2024-03-19 | 2024-03-26 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.375 | -85.000 | 134.29 |
| 2024-04-16 | 2024-04-23 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.40 | 55.000 | 126.93 |
| 2024-07-17 | 2024-07-24 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.625 | -25.000 | 134.27 |
| 2024-10-15 | 2024-10-22 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.40 | 10.00 | 125.32 |
| 2025-01-14 | 2025-01-21 |
YUM250417P00115000
YUM250417P00120000
|
2 | 120.00 | 115.00 | 1.175 | 170.000 | 143.31 |
| 2025-03-18 | 2025-03-25 |
YUM250620P00150000
YUM250620P00155000
|
3 | 155.00 | 150.00 | 1.80 | 135.00 | 139.06 |
| 2025-04-15 | 2025-04-22 |
YUM250718P00135000
YUM250718P00140000
|
2 | 140.00 | 135.00 | 1.45 | -10.00 | 148.96 |
| 2025-06-18 | 2025-06-25 |
YUM250919P00130000
YUM250919P00135000
|
2 | 135.00 | 130.00 | 1.525 | 270.000 | 0 |
| 2025-07-15 | 2025-07-22 |
YUM251017P00135000
YUM251017P00140000
|
2 | 140.00 | 135.00 | 1.325 | 50.000 | 0 |