| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-10-20 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.400 | -1000.00 | 27.8 |
| 2008-10-20 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.60 | 0 | 29.91 |
| 2009-01-20 | 2009-04-20 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.875 | 0 | 32.0701 |
| 2009-04-20 | 2009-07-20 |
YUM090718P00029000
YUM090718P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0 | 33.61 |
| 2009-07-20 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 0 | 35.25 |
| 2009-10-19 | 2010-01-20 |
YUM100116P00033000
YUM100116P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 35.67 |
| 2010-04-14 | 2010-07-19 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.175 | 0 | 40.07 |
| 2010-07-19 | 2010-10-18 |
YUM101016P00037000
YUM101016P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 48.85 |
| 2010-10-20 | 2011-01-24 |
YUM110122P00046000
YUM110122P00047000
|
14 | 47.00 | 46.00 | 0.33 | 0 | 48.2701 |
| 2011-04-13 | 2011-07-18 |
YUM110716P00047000
YUM110716P00048000
|
14 | 48.00 | 47.00 | 0.320 | 0 | 55.5099 |
| 2011-07-20 | 2011-10-24 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | 0 | 53.74 |
| 2011-10-24 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
13 | 50.00 | 49.00 | 0.270 | 0 | 62.48 |
| 2012-04-23 | 2012-07-23 |
YUM120721P00067500
YUM120721P00070000
|
5 | 70.00 | 67.50 | 0.625 | -1250.00 | 64.95 |
| 2012-07-23 | 2012-10-22 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.720 | 0 | 70.09 |
| 2012-10-22 | 2013-01-22 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.715 | -1175.00 | 65.15 |
| 2013-01-22 | 2013-04-22 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.700 | 0 | 65.04 |
| 2013-04-22 | 2013-07-22 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.755 | 0 | 72.08 |
| 2013-07-22 | 2013-10-21 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.605 | -410.0500 | 66.6799 |
| 2013-10-21 | 2014-01-21 |
YUM140118P00062500
YUM140118P00065000
|
5 | 65.00 | 62.50 | 0.750 | 0 | 72.1 |
| 2014-01-21 | 2014-04-21 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.625 | 0 | 76.34 |
| 2014-04-21 | 2014-07-21 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 77.42 |
| 2014-07-21 | 2014-10-20 |
YUM141018P00070000
YUM141018P00072500
|
6 | 72.50 | 70.00 | 0.88 | -1500.00 | 68.37 |
| 2014-10-20 | 2015-01-20 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.765 | 0 | 72.4301 |
| 2015-04-14 | 2015-07-17 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 0.935 | 600.000 | 87.88 |
| 2015-07-17 | 2015-10-16 |
YUM151016P00082500
YUM151016P00085000
|
6 | 85.00 | 82.50 | 0.925 | -1080.000 | 72.1599 |
| 2015-10-16 | 2016-01-15 |
YUM160115P00067500
YUM160115P00070000
|
6 | 70.00 | 67.50 | 0.985 | -894.000 | 67.09 |
| 2016-01-15 | 2016-04-15 |
YUM160415P00062500
YUM160415P00065000
|
6 | 65.00 | 62.50 | 0.920 | 417.000 | 81.84 |
| 2016-04-15 | 2016-07-15 |
YUM160715P00075000
YUM160715P00077500
|
5 | 77.50 | 75.00 | 0.780 | 387.500 | 87.49 |
| 2016-07-19 | 2016-10-21 |
YUM161021P00082500
YUM161021P00085000
|
5 | 85.00 | 82.50 | 0.815 | 407.500 | 86.97 |
| 2016-10-21 | 2017-01-20 |
YUM170120P00082500
YUM170120P00085000
|
6 | 85.00 | 82.50 | 0.845 | -1500.00 | 64.58 |
| 2017-01-20 | 2017-04-21 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.705 | 345.000 | 64.82 |
| 2017-04-24 | 2017-07-21 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.560 | 277.500 | 74.74 |
| 2017-07-21 | 2017-10-20 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.660 | 407.500 | 76.17 |
| 2017-10-23 | 2018-01-19 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.59 | 297.500 | 83.81 |
| 2018-01-19 | 2018-04-20 |
YUM180420P00080000
YUM180420P00082500
|
5 | 82.50 | 80.00 | 0.825 | 412.500 | 86.29 |
| 2018-07-17 | 2018-10-19 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.79 | 400.000 | 89.4 |
| 2018-10-19 | 2019-01-18 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.745 | 380.000 | 92.36 |
| 2019-01-18 | 2019-04-18 |
YUM190418P00087500
YUM190418P00090000
|
5 | 90.00 | 87.50 | 0.810 | 392.500 | 103.32 |
| 2019-04-18 | 2019-07-19 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.62 | 340.000 | 112.53 |
| 2019-10-18 | 2020-01-17 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.410 | -620.000 | 105.4 |
| 2020-02-14 | 2020-05-15 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.16 | -718.00 | 84.9 |
| 2020-07-14 | 2020-10-16 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.65 | 330.000 | 98.53 |
| 2020-10-19 | 2021-01-15 |
YUM210115P00090000
YUM210115P00092500
|
5 | 92.50 | 90.00 | 0.775 | 387.500 | 106.62 |
| 2021-03-16 | 2021-06-18 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 1.50 | 300.000 | 114.64 |
| 2021-07-19 | 2021-10-15 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.475 | 295.000 | 125.21 |
| 2022-01-11 | 2022-04-14 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.375 | -65.000 | 122.97 |
| 2022-04-18 | 2022-07-15 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.60 | -165.000 | 118.15 |
| 2022-08-16 | 2022-11-18 |
YUM221118P00110000
YUM221118P00115000
|
2 | 115.00 | 110.00 | 1.35 | 270.000 | 124.61 |
| 2023-01-18 | 2023-04-21 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.275 | 250.000 | 138.33 |
| 2023-07-19 | 2023-10-20 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -575.000 | 119.95 |
| 2023-10-23 | 2024-01-19 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 325.000 | 132.3 |
| 2024-01-19 | 2024-04-19 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.375 | 345.000 | 138.5 |
| 2024-04-22 | 2024-07-19 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.375 | -600.000 | 126.93 |
| 2024-07-19 | 2024-10-18 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.50 | 320.000 | 134.27 |
| 2024-10-18 | 2025-01-17 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.225 | -850.000 | 125.32 |
| 2025-03-18 | 2025-06-20 |
YUM250620P00150000
YUM250620P00155000
|
3 | 155.00 | 150.00 | 1.80 | -1200.00 | 139.06 |