| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
YUM080419P00030000
YUM080419P00035000
|
3 | 35.00 | 30.00 | 1.975 | 142.500 | 39.72 |
| 2008-04-18 | 2008-05-05 |
YUM080719P00035000
YUM080719P00040000
|
3 | 40.00 | 35.00 | 1.70 | 82.500 | 35.15 |
| 2008-07-16 | 2008-08-04 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.400 | 10.000 | 27.8 |
| 2008-10-15 | 2008-11-03 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.90 | 240.00 | 29.91 |
| 2009-01-14 | 2009-02-02 |
YUM090418P00025000
YUM090418P00027500
|
6 | 27.50 | 25.00 | 0.875 | -30.000 | 32.0701 |
| 2009-04-16 | 2009-05-04 |
YUM090718P00031000
YUM090718P00032000
|
18 | 32.00 | 31.00 | 0.45 | 270.00 | 33.61 |
| 2009-07-15 | 2009-08-03 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.65 | 220.00 | 35.25 |
| 2009-10-14 | 2009-11-02 |
YUM100116P00034000
YUM100116P00035000
|
18 | 35.00 | 34.00 | 0.45 | -360.00 | 35.67 |
| 2010-01-13 | 2010-02-01 |
YUM100417P00035000
YUM100417P00036000
|
18 | 36.00 | 35.00 | 0.45 | -90.00 | 42.6999 |
| 2010-04-14 | 2010-05-03 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.175 | 90.000 | 40.07 |
| 2010-07-14 | 2010-08-02 |
YUM101016P00040000
YUM101016P00041000
|
18 | 41.00 | 40.00 | 0.45 | 171.000 | 48.85 |
| 2010-10-20 | 2010-11-08 |
YUM110122P00047000
YUM110122P00048000
|
16 | 48.00 | 47.00 | 0.41 | 368.000 | 48.2701 |
| 2011-01-12 | 2011-01-31 |
YUM110416P00048000
YUM110416P00049000
|
18 | 49.00 | 48.00 | 0.45 | -351.000 | 51.1199 |
| 2011-04-13 | 2011-05-02 |
YUM110716P00049000
YUM110716P00050000
|
18 | 50.00 | 49.00 | 0.455 | 432.000 | 55.5099 |
| 2011-07-20 | 2011-08-08 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -456.000 | 53.74 |
| 2011-10-19 | 2011-11-08 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.365 | 322.500 | 62.48 |
| 2012-04-19 | 2012-05-07 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.465 | 56.000 | 64.95 |
| 2012-07-18 | 2012-08-06 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 1.015 | 144.000 | 70.09 |
| 2012-10-17 | 2012-11-05 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 0.87 | 72.000 | 65.15 |
| 2013-01-16 | 2013-02-04 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.975 | -144.000 | 65.04 |
| 2013-04-17 | 2013-05-06 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.965 | 219.000 | 72.08 |
| 2013-07-17 | 2013-08-06 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.895 | 186.000 | 66.6799 |
| 2013-10-16 | 2013-11-04 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.850 | 285.000 | 72.1 |
| 2014-01-15 | 2014-02-03 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 1.005 | -567.000 | 76.34 |
| 2014-04-16 | 2014-05-05 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.910 | 0.000 | 77.42 |
| 2014-07-16 | 2014-08-04 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.125 | -682.500 | 68.37 |
| 2014-10-15 | 2014-11-03 |
YUM150117P00065000
YUM150117P00067500
|
7 | 67.50 | 65.00 | 1.095 | 500.500 | 72.4301 |
| 2015-01-13 | 2015-01-30 |
YUM150417P00070000
YUM150417P00072500
|
7 | 72.50 | 70.00 | 1.095 | -24.500 | 79.7501 |
| 2015-04-14 | 2015-05-01 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.200 | 556.500 | 87.88 |
| 2015-07-15 | 2015-08-03 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 1.00 | 9.000 | 72.1599 |
| 2015-10-13 | 2015-10-30 |
YUM160115P00067500
YUM160115P00070000
|
7 | 70.00 | 67.50 | 1.20 | 94.500 | 67.09 |
| 2015-11-17 | 2015-12-04 |
YUM160219P00067500
YUM160219P00070000
|
7 | 70.00 | 67.50 | 1.150 | 315.000 | 70.5199 |
| 2016-01-13 | 2016-02-01 |
YUM160415P00065000
YUM160415P00067500
|
6 | 67.50 | 65.00 | 0.990 | 264.000 | 81.84 |
| 2016-04-12 | 2016-04-29 |
YUM160715P00080000
YUM160715P00082500
|
7 | 82.50 | 80.00 | 1.200 | -140.000 | 87.49 |
| 2016-07-19 | 2016-08-05 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.07 | 78.000 | 86.97 |
| 2016-10-18 | 2016-11-04 |
YUM170120P00082500
YUM170120P00085000
|
6 | 85.00 | 82.50 | 0.895 | 537.000 | 64.58 |
| 2017-01-17 | 2017-02-03 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.745 | 135.000 | 64.82 |
| 2017-04-18 | 2017-05-08 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.73 | 285.000 | 74.74 |
| 2017-07-18 | 2017-08-04 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.81 | 132.500 | 76.17 |
| 2017-10-17 | 2017-11-03 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.845 | 243.000 | 83.81 |
| 2018-01-16 | 2018-02-02 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.905 | 186.000 | 86.29 |
| 2018-03-13 | 2018-04-02 |
YUM180615P00080000
YUM180615P00082500
|
6 | 82.50 | 80.00 | 1.015 | 135.000 | 82.62 |
| 2018-04-17 | 2018-05-04 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.85 | -393.000 | 79.31 |
| 2018-07-17 | 2018-08-03 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.79 | 235.000 | 89.4 |
| 2018-10-16 | 2018-11-02 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.905 | -327.000 | 92.36 |
| 2019-01-14 | 2019-01-31 |
YUM190418P00087500
YUM190418P00090000
|
6 | 90.00 | 87.50 | 1.025 | 213.000 | 103.32 |
| 2019-04-16 | 2019-05-03 |
YUM190719P00097500
YUM190719P00100000
|
5 | 100.00 | 97.50 | 0.810 | 127.500 | 112.53 |
| 2019-07-16 | 2019-08-02 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.515 | 186.000 | 112.3 |
| 2019-10-15 | 2019-11-01 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.570 | -551.000 | 105.4 |
| 2020-01-14 | 2020-01-31 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.78 | 225.00 | 84.17 |
| 2020-02-11 | 2020-02-28 |
YUM200515P00100000
YUM200515P00105000
|
3 | 105.00 | 100.00 | 2.195 | -526.500 | 84.9 |
| 2020-04-14 | 2020-05-01 |
YUM200717P00075000
YUM200717P00080000
|
3 | 80.00 | 75.00 | 1.675 | 63.000 | 90.57 |
| 2020-07-14 | 2020-07-31 |
YUM201016P00080000
YUM201016P00085000
|
2 | 85.00 | 80.00 | 1.65 | 120.000 | 98.53 |
| 2020-08-18 | 2020-09-04 |
YUM201120P00090000
YUM201120P00095000
|
3 | 95.00 | 90.00 | 2.10 | 180.00 | 104.99 |
| 2020-09-15 | 2020-10-02 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.50 | 45.000 | 109.78 |
| 2020-10-13 | 2020-10-30 |
YUM210115P00092500
YUM210115P00095000
|
7 | 95.00 | 92.50 | 1.10 | -210.00 | 106.62 |
| 2021-01-12 | 2021-01-29 |
YUM210416P00100000
YUM210416P00105000
|
2 | 105.00 | 100.00 | 1.475 | -245.000 | 118.06 |
| 2021-03-16 | 2021-04-05 |
YUM210618P00100000
YUM210618P00105000
|
2 | 105.00 | 100.00 | 1.50 | 40.00 | 114.64 |
| 2021-04-13 | 2021-04-30 |
YUM210716P00110000
YUM210716P00115000
|
3 | 115.00 | 110.00 | 1.675 | 217.500 | 115.85 |
| 2021-07-13 | 2021-07-30 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.525 | 230.000 | 125.21 |
| 2021-10-19 | 2021-11-05 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 1.725 | -7.500 | 124.24 |
| 2022-01-11 | 2022-01-28 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 1.90 | -540.00 | 122.97 |
| 2022-04-12 | 2022-04-29 |
YUM220715P00115000
YUM220715P00120000
|
3 | 120.00 | 115.00 | 1.90 | -210.00 | 118.15 |
| 2022-07-19 | 2022-08-05 |
YUM221021P00115000
YUM221021P00120000
|
3 | 120.00 | 115.00 | 2.10 | 0.00 | 111.03 |
| 2022-08-16 | 2022-09-02 |
YUM221118P00115000
YUM221118P00120000
|
3 | 120.00 | 115.00 | 1.95 | -375.00 | 124.61 |
| 2022-10-18 | 2022-11-04 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.60 | 185.000 | 126.63 |
| 2023-01-17 | 2023-02-03 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.675 | -202.500 | 138.33 |
| 2023-03-14 | 2023-03-31 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.475 | 135.000 | 138.58 |
| 2023-04-18 | 2023-05-05 |
YUM230721P00130000
YUM230721P00135000
|
2 | 135.00 | 130.00 | 1.325 | 25.000 | 137.54 |
| 2023-07-18 | 2023-08-04 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.85 | 30.00 | 119.95 |
| 2023-10-17 | 2023-11-03 |
YUM240119P00115000
YUM240119P00120000
|
3 | 120.00 | 115.00 | 1.85 | 315.000 | 132.3 |
| 2024-01-16 | 2024-02-02 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.725 | -120.000 | 138.5 |
| 2024-03-19 | 2024-04-08 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.375 | -75.000 | 134.29 |
| 2024-04-16 | 2024-05-03 |
YUM240719P00135000
YUM240719P00140000
|
3 | 140.00 | 135.00 | 2.05 | -285.00 | 126.93 |
| 2024-07-16 | 2024-08-02 |
YUM241018P00125000
YUM241018P00130000
|
3 | 130.00 | 125.00 | 2.025 | 240.000 | 134.27 |
| 2024-10-15 | 2024-11-01 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.10 | -60.00 | 125.32 |
| 2025-01-13 | 2025-01-30 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 2.10 | 375.000 | 143.31 |
| 2025-03-18 | 2025-04-04 |
YUM250620P00155000
YUM250620P00160000
|
3 | 160.00 | 155.00 | 2.20 | -120.00 | 139.06 |
| 2025-04-16 | 2025-05-05 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 2.20 | 165.00 | 148.96 |
| 2025-06-17 | 2025-07-07 |
YUM250919P00135000
YUM250919P00140000
|
3 | 140.00 | 135.00 | 2.325 | 525.000 | 0 |
| 2025-07-15 | 2025-08-01 |
YUM251017P00140000
YUM251017P00145000
|
3 | 145.00 | 140.00 | 1.95 | 0.00 | 0 |