| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-11-10 |
YUM090117P00020000
YUM090117P00022500
|
4 | 22.50 | 20.00 | 0.375 | -60.000 | 29.91 |
| 2009-01-07 | 2009-02-03 |
YUM090418P00022500
YUM090418P00025000
|
4 | 25.00 | 22.50 | 0.40 | -50.000 | 32.0701 |
| 2009-04-08 | 2009-05-05 |
YUM090718P00022500
YUM090718P00024000
|
8 | 24.00 | 22.50 | 0.30 | 220.000 | 33.61 |
| 2009-07-08 | 2009-08-04 |
YUM091017P00027500
YUM091017P00029000
|
8 | 29.00 | 27.50 | 0.25 | 140.000 | 35.25 |
| 2009-10-08 | 2009-11-04 |
YUM100116P00029000
YUM100116P00030000
|
12 | 30.00 | 29.00 | 0.175 | 30.000 | 35.67 |
| 2010-01-07 | 2010-02-03 |
YUM100417P00029000
YUM100417P00030000
|
11 | 30.00 | 29.00 | 0.15 | 110.00 | 42.6999 |
| 2010-04-07 | 2010-05-04 |
YUM100717P00035000
YUM100717P00036000
|
12 | 36.00 | 35.00 | 0.175 | 90.000 | 40.07 |
| 2010-07-08 | 2010-08-04 |
YUM101016P00033000
YUM101016P00034000
|
11 | 34.00 | 33.00 | 0.150 | 110.000 | 48.85 |
| 2011-01-05 | 2011-02-01 |
YUM110416P00042000
YUM110416P00043000
|
11 | 43.00 | 42.00 | 0.155 | 5.500 | 51.1199 |
| 2011-10-12 | 2011-11-08 |
YUM120121P00043000
YUM120121P00044000
|
12 | 44.00 | 43.00 | 0.170 | 150.000 | 62.48 |
| 2014-04-10 | 2014-05-07 |
YUM140719P00065000
YUM140719P00067500
|
4 | 67.50 | 65.00 | 0.425 | 64.000 | 77.42 |
| 2015-04-07 | 2015-05-04 |
YUM150717P00065000
YUM150717P00067500
|
4 | 67.50 | 65.00 | 0.325 | 116.000 | 87.88 |
| 2015-07-07 | 2015-08-03 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.405 | 20.000 | 72.1599 |
| 2015-10-06 | 2015-11-02 |
YUM160115P00067500
YUM160115P00070000
|
4 | 70.00 | 67.50 | 0.375 | -208.000 | 67.09 |
| 2015-11-10 | 2015-12-07 |
YUM160219P00055000
YUM160219P00057500
|
4 | 57.50 | 55.00 | 0.350 | 88.000 | 70.5199 |
| 2016-01-05 | 2016-02-01 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.450 | 74.000 | 81.84 |
| 2016-04-05 | 2016-05-02 |
YUM160715P00067500
YUM160715P00070000
|
4 | 70.00 | 67.50 | 0.44 | 46.000 | 87.49 |
| 2016-07-12 | 2016-08-08 |
YUM161021P00072500
YUM161021P00075000
|
4 | 75.00 | 72.50 | 0.380 | 88.000 | 86.97 |
| 2019-01-07 | 2019-02-04 |
YUM190418P00080000
YUM190418P00082500
|
4 | 82.50 | 80.00 | 0.42 | 82.000 | 103.32 |
| 2020-02-05 | 2020-03-03 |
YUM200515P00090000
YUM200515P00095000
|
2 | 95.00 | 90.00 | 0.770 | -356.000 | 84.9 |
| 2020-10-08 | 2020-11-04 |
YUM210115P00080000
YUM210115P00082500
|
5 | 82.50 | 80.00 | 0.575 | 225.000 | 106.62 |
| 2021-03-10 | 2021-04-06 |
YUM210618P00085000
YUM210618P00090000
|
2 | 90.00 | 85.00 | 0.725 | -70.000 | 114.64 |
| 2021-04-12 | 2021-05-10 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 0.775 | 125.000 | 115.85 |
| 2022-04-11 | 2022-05-09 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 0.775 | -70.000 | 118.15 |
| 2023-01-11 | 2023-02-08 |
YUM230421P00110000
YUM230421P00115000
|
2 | 115.00 | 110.00 | 0.875 | 115.000 | 138.33 |
| 2023-07-12 | 2023-08-08 |
YUM231020P00120000
YUM231020P00125000
|
2 | 125.00 | 120.00 | 0.85 | 75.000 | 119.95 |
| 2023-10-10 | 2023-11-06 |
YUM240119P00100000
YUM240119P00105000
|
2 | 105.00 | 100.00 | 0.775 | 105.000 | 132.3 |
| 2025-01-06 | 2025-02-03 |
YUM250417P00110000
YUM250417P00115000
|
2 | 115.00 | 110.00 | 1.000 | 145.000 | 143.31 |
| 2025-03-11 | 2025-04-07 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.800 | -150.000 | 139.06 |
| 2025-06-10 | 2025-07-07 |
YUM250919P00125000
YUM250919P00130000
|
2 | 130.00 | 125.00 | 1.25 | 260.00 | 0 |