| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
YUM090117P00020000
YUM090117P00022500
|
5 | 22.50 | 20.00 | 0.55 | -37.500 | 29.91 |
| 2009-01-07 | 2009-01-26 |
YUM090418P00022500
YUM090418P00025000
|
4 | 25.00 | 22.50 | 0.40 | -60.00 | 32.0701 |
| 2009-04-08 | 2009-04-27 |
YUM090718P00025000
YUM090718P00026000
|
14 | 26.00 | 25.00 | 0.30 | 280.00 | 33.61 |
| 2009-07-08 | 2009-07-27 |
YUM091017P00030000
YUM091017P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0.00 | 35.25 |
| 2009-10-07 | 2009-10-26 |
YUM100116P00030000
YUM100116P00031000
|
13 | 31.00 | 30.00 | 0.25 | 32.500 | 35.67 |
| 2010-01-06 | 2010-01-25 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0.00 | 42.6999 |
| 2010-04-07 | 2010-04-26 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 40.07 |
| 2010-07-07 | 2010-07-26 |
YUM101016P00035000
YUM101016P00036000
|
13 | 36.00 | 35.00 | 0.25 | 195.00 | 48.85 |
| 2010-10-13 | 2010-11-01 |
YUM110122P00044000
YUM110122P00045000
|
13 | 45.00 | 44.00 | 0.245 | 123.500 | 48.2701 |
| 2011-01-05 | 2011-01-24 |
YUM110416P00044000
YUM110416P00045000
|
13 | 45.00 | 44.00 | 0.24 | 26.000 | 51.1199 |
| 2011-04-06 | 2011-04-25 |
YUM110716P00046000
YUM110716P00047000
|
13 | 47.00 | 46.00 | 0.265 | 201.500 | 55.5099 |
| 2011-07-13 | 2011-08-01 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.18 | -114.000 | 53.74 |
| 2011-10-12 | 2011-10-31 |
YUM120121P00046000
YUM120121P00047000
|
13 | 47.00 | 46.00 | 0.27 | 156.000 | 62.48 |
| 2012-07-11 | 2012-07-30 |
YUM121020P00055000
YUM121020P00057500
|
5 | 57.50 | 55.00 | 0.635 | 180.000 | 70.09 |
| 2012-10-11 | 2012-10-31 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.520 | 30.000 | 65.15 |
| 2013-01-09 | 2013-01-28 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.530 | 12.500 | 65.04 |
| 2013-04-10 | 2013-04-29 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.670 | 100.000 | 72.08 |
| 2013-07-10 | 2013-07-29 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.63 | 105.000 | 66.6799 |
| 2013-10-09 | 2013-10-28 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.62 | 77.500 | 72.1 |
| 2014-01-08 | 2014-01-27 |
YUM140419P00067500
YUM140419P00070000
|
4 | 70.00 | 67.50 | 0.495 | -350.000 | 76.34 |
| 2014-04-09 | 2014-04-28 |
YUM140719P00067500
YUM140719P00070000
|
4 | 70.00 | 67.50 | 0.490 | 62.000 | 77.42 |
| 2014-07-09 | 2014-07-28 |
YUM141018P00075000
YUM141018P00077500
|
5 | 77.50 | 75.00 | 0.555 | -510.000 | 68.37 |
| 2014-10-09 | 2014-10-27 |
YUM150117P00062500
YUM150117P00065000
|
5 | 65.00 | 62.50 | 0.615 | 137.500 | 72.4301 |
| 2015-01-06 | 2015-01-23 |
YUM150417P00062500
YUM150417P00065000
|
5 | 65.00 | 62.50 | 0.61 | 202.500 | 79.7501 |
| 2015-04-07 | 2015-04-24 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.615 | 240.000 | 87.88 |
| 2015-07-07 | 2015-07-24 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.685 | -35.000 | 72.1599 |
| 2015-10-06 | 2015-10-23 |
YUM160115P00072500
YUM160115P00075000
|
5 | 75.00 | 72.50 | 0.625 | -362.500 | 67.09 |
| 2015-11-10 | 2015-11-27 |
YUM160219P00060000
YUM160219P00062500
|
5 | 62.50 | 60.00 | 0.625 | 102.500 | 70.5199 |
| 2016-01-05 | 2016-01-22 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.620 | -57.500 | 81.84 |
| 2016-04-05 | 2016-04-22 |
YUM160715P00072500
YUM160715P00075000
|
5 | 75.00 | 72.50 | 0.615 | 42.500 | 87.49 |
| 2016-07-12 | 2016-07-29 |
YUM161021P00077500
YUM161021P00080000
|
5 | 80.00 | 77.50 | 0.665 | 140.000 | 86.97 |
| 2016-10-11 | 2016-10-28 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.635 | -35.000 | 64.58 |
| 2017-07-11 | 2017-07-28 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.565 | 45.000 | 76.17 |
| 2018-04-11 | 2018-04-30 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.625 | 132.500 | 79.31 |
| 2018-10-09 | 2018-10-26 |
YUM190118P00082500
YUM190118P00085000
|
4 | 85.00 | 82.50 | 0.460 | -154.000 | 92.36 |
| 2019-01-08 | 2019-01-25 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.54 | 90.00 | 103.32 |
| 2019-04-09 | 2019-04-26 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.605 | 192.500 | 112.53 |
| 2020-01-08 | 2020-01-27 |
YUM200417P00090000
YUM200417P00095000
|
2 | 95.00 | 90.00 | 0.985 | 61.000 | 84.17 |
| 2020-02-04 | 2020-02-21 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.185 | -6.000 | 84.9 |
| 2020-04-09 | 2020-04-27 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.100 | 126.000 | 90.57 |
| 2020-07-10 | 2020-07-27 |
YUM201016P00075000
YUM201016P00080000
|
3 | 80.00 | 75.00 | 1.775 | 367.500 | 98.53 |
| 2020-08-11 | 2020-08-28 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.15 | 195.000 | 104.99 |
| 2020-09-09 | 2020-09-28 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.300 | 85.000 | 109.78 |
| 2020-10-06 | 2020-10-23 |
YUM210115P00082500
YUM210115P00085000
|
5 | 85.00 | 82.50 | 0.675 | 400.000 | 106.62 |
| 2021-01-06 | 2021-01-25 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.150 | 90.000 | 118.06 |
| 2021-03-12 | 2021-03-29 |
YUM210618P00090000
YUM210618P00095000
|
2 | 95.00 | 90.00 | 1.025 | 145.000 | 114.64 |
| 2021-04-07 | 2021-04-26 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.225 | 60.000 | 115.85 |
| 2021-07-06 | 2021-07-23 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.200 | 145.000 | 125.21 |
| 2022-01-06 | 2022-01-24 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 0.925 | -155.000 | 122.97 |
| 2022-04-08 | 2022-04-25 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.10 | 80.00 | 118.15 |
| 2022-07-13 | 2022-08-01 |
YUM221021P00100000
YUM221021P00105000
|
2 | 105.00 | 100.00 | 0.950 | 120.000 | 111.03 |
| 2022-08-09 | 2022-08-26 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.15 | -50.00 | 124.61 |
| 2022-10-14 | 2022-10-31 |
YUM230120P00095000
YUM230120P00100000
|
2 | 100.00 | 95.00 | 1.175 | 175.000 | 126.63 |
| 2023-03-08 | 2023-03-27 |
YUM230616P00115000
YUM230616P00120000
|
2 | 120.00 | 115.00 | 1.200 | 85.000 | 138.58 |
| 2024-07-09 | 2024-07-26 |
YUM241018P00115000
YUM241018P00120000
|
2 | 120.00 | 115.00 | 1.325 | 5.000 | 134.27 |
| 2025-03-11 | 2025-03-28 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.000 | 30.000 | 139.06 |
| 2025-04-08 | 2025-04-25 |
YUM250718P00125000
YUM250718P00130000
|
2 | 130.00 | 125.00 | 1.15 | 120.00 | 148.96 |
| 2025-06-16 | 2025-07-03 |
YUM250919P00130000
YUM250919P00135000
|
2 | 135.00 | 130.00 | 1.15 | 120.00 | 0 |