| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | -62.500 | 29.91 |
| 2009-01-07 | 2009-01-26 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.425 | -105.000 | 32.0701 |
| 2009-04-08 | 2009-04-27 |
YUM090718P00027000
YUM090718P00028000
|
15 | 28.00 | 27.00 | 0.35 | 300.00 | 33.61 |
| 2009-07-08 | 2009-07-27 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.60 | -55.00 | 35.25 |
| 2009-10-07 | 2009-10-26 |
YUM100116P00032000
YUM100116P00033000
|
16 | 33.00 | 32.00 | 0.375 | 40.000 | 35.67 |
| 2010-01-06 | 2010-01-25 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 35.000 | 42.6999 |
| 2010-04-07 | 2010-04-26 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 40.07 |
| 2010-07-07 | 2010-07-26 |
YUM101016P00037000
YUM101016P00038000
|
15 | 38.00 | 37.00 | 0.35 | 262.500 | 48.85 |
| 2010-10-13 | 2010-11-01 |
YUM110122P00045000
YUM110122P00046000
|
14 | 46.00 | 45.00 | 0.310 | 175.000 | 48.2701 |
| 2011-01-05 | 2011-01-24 |
YUM110416P00046000
YUM110416P00047000
|
15 | 47.00 | 46.00 | 0.360 | 15.000 | 51.1199 |
| 2011-04-06 | 2011-04-25 |
YUM110716P00047000
YUM110716P00048000
|
14 | 48.00 | 47.00 | 0.325 | 273.000 | 55.5099 |
| 2011-07-13 | 2011-08-01 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.18 | -114.000 | 53.74 |
| 2011-10-12 | 2011-10-31 |
YUM120121P00048000
YUM120121P00049000
|
15 | 49.00 | 48.00 | 0.350 | 202.500 | 62.48 |
| 2012-04-16 | 2012-05-03 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.405 | 29.000 | 64.95 |
| 2012-07-11 | 2012-07-30 |
YUM121020P00057500
YUM121020P00060000
|
6 | 60.00 | 57.50 | 0.850 | 258.000 | 70.09 |
| 2012-10-10 | 2012-10-31 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.645 | -30.000 | 65.15 |
| 2013-01-09 | 2013-01-28 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.785 | 2.500 | 65.04 |
| 2013-04-10 | 2013-04-29 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.905 | 114.000 | 72.08 |
| 2013-07-10 | 2013-07-29 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.85 | 123.000 | 66.6799 |
| 2013-10-09 | 2013-10-28 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.62 | 77.500 | 72.1 |
| 2014-01-08 | 2014-01-27 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.705 | -510.000 | 76.34 |
| 2014-04-09 | 2014-04-28 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.675 | 72.500 | 77.42 |
| 2014-07-09 | 2014-07-28 |
YUM141018P00077500
YUM141018P00080000
|
5 | 80.00 | 77.50 | 0.725 | -587.500 | 68.37 |
| 2014-10-08 | 2014-10-27 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.66 | 12.500 | 72.4301 |
| 2015-01-06 | 2015-01-23 |
YUM150417P00065000
YUM150417P00067500
|
6 | 67.50 | 65.00 | 0.835 | 294.000 | 79.7501 |
| 2015-04-07 | 2015-04-24 |
YUM150717P00072500
YUM150717P00075000
|
6 | 75.00 | 72.50 | 0.880 | 402.000 | 87.88 |
| 2015-07-07 | 2015-07-24 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 1.05 | -120.000 | 72.1599 |
| 2015-10-06 | 2015-10-23 |
YUM160115P00077500
YUM160115P00080000
|
6 | 80.00 | 77.50 | 0.975 | -570.000 | 67.09 |
| 2015-11-10 | 2015-11-27 |
YUM160219P00062500
YUM160219P00065000
|
6 | 65.00 | 62.50 | 0.860 | 180.000 | 70.5199 |
| 2016-01-05 | 2016-01-22 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 1.02 | -108.000 | 81.84 |
| 2016-04-05 | 2016-04-22 |
YUM160715P00075000
YUM160715P00077500
|
6 | 77.50 | 75.00 | 0.88 | 87.000 | 87.49 |
| 2016-07-12 | 2016-07-29 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.800 | 135.000 | 86.97 |
| 2016-10-11 | 2016-10-28 |
YUM170120P00082500
YUM170120P00085000
|
5 | 85.00 | 82.50 | 0.805 | -102.500 | 64.58 |
| 2017-01-10 | 2017-01-27 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.695 | 82.500 | 64.82 |
| 2017-04-11 | 2017-04-28 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 120.000 | 74.74 |
| 2017-07-11 | 2017-07-28 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 117.000 | 76.17 |
| 2017-10-11 | 2017-10-30 |
YUM180119P00072500
YUM180119P00075000
|
5 | 75.00 | 72.50 | 0.790 | -97.500 | 83.81 |
| 2018-01-10 | 2018-01-29 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.740 | -117.500 | 86.29 |
| 2018-03-07 | 2018-03-26 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.805 | 145.000 | 82.62 |
| 2018-04-10 | 2018-04-27 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.735 | 145.000 | 79.31 |
| 2018-07-10 | 2018-07-27 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.745 | -42.500 | 89.4 |
| 2018-10-10 | 2018-10-29 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.815 | -155.000 | 92.36 |
| 2019-01-07 | 2019-01-24 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.69 | 105.000 | 103.32 |
| 2019-04-09 | 2019-04-26 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.755 | 177.500 | 112.53 |
| 2019-07-11 | 2019-07-29 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.495 | 85.000 | 112.3 |
| 2019-10-08 | 2019-10-25 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.440 | -107.000 | 105.4 |
| 2020-01-07 | 2020-01-24 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | 196.500 | 84.17 |
| 2020-02-04 | 2020-02-21 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.185 | -6.000 | 84.9 |
| 2020-04-07 | 2020-04-24 |
YUM200717P00060000
YUM200717P00065000
|
2 | 65.00 | 60.00 | 1.315 | 270.000 | 90.57 |
| 2020-07-08 | 2020-07-27 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.20 | 130.00 | 98.53 |
| 2020-08-11 | 2020-08-28 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.70 | 195.000 | 104.99 |
| 2020-09-09 | 2020-09-28 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.875 | -45.000 | 109.78 |
| 2020-10-06 | 2020-10-23 |
YUM210115P00085000
YUM210115P00087500
|
5 | 87.50 | 85.00 | 0.75 | 275.00 | 106.62 |
| 2021-01-05 | 2021-01-22 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 25.000 | 118.06 |
| 2021-03-10 | 2021-03-29 |
YUM210618P00095000
YUM210618P00100000
|
2 | 100.00 | 95.00 | 1.375 | 80.000 | 114.64 |
| 2021-04-06 | 2021-04-23 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.55 | 45.000 | 115.85 |
| 2021-07-06 | 2021-07-23 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.200 | 145.000 | 125.21 |
| 2021-10-13 | 2021-11-01 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.475 | 105.000 | 124.24 |
| 2022-01-06 | 2022-01-24 |
YUM220414P00125000
YUM220414P00130000
|
2 | 130.00 | 125.00 | 1.25 | -300.00 | 122.97 |
| 2022-04-06 | 2022-04-25 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.65 | 70.00 | 118.15 |
| 2022-07-12 | 2022-07-29 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.35 | 170.00 | 111.03 |
| 2022-08-09 | 2022-08-26 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.15 | -50.00 | 124.61 |
| 2022-10-11 | 2022-10-28 |
YUM230120P00095000
YUM230120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 180.000 | 126.63 |
| 2023-01-10 | 2023-01-27 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.375 | 20.000 | 138.33 |
| 2023-03-07 | 2023-03-24 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.50 | 25.000 | 138.58 |
| 2023-04-11 | 2023-04-28 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.55 | 295.000 | 137.54 |
| 2023-07-13 | 2023-07-31 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.55 | 60.00 | 119.95 |
| 2023-10-11 | 2023-10-30 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 25.000 | 132.3 |
| 2024-01-09 | 2024-01-26 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.250 | 20.000 | 138.5 |
| 2024-03-12 | 2024-04-01 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | -10.000 | 134.29 |
| 2024-04-09 | 2024-04-26 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.45 | 110.000 | 126.93 |
| 2024-07-09 | 2024-07-26 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 40.000 | 134.27 |
| 2024-10-08 | 2024-10-25 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.275 | -35.000 | 125.32 |
| 2025-01-06 | 2025-01-23 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 1.775 | -292.500 | 143.31 |
| 2025-03-11 | 2025-03-28 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.325 | 10.000 | 139.06 |
| 2025-04-08 | 2025-04-25 |
YUM250718P00130000
YUM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 195.000 | 148.96 |
| 2025-06-10 | 2025-06-27 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.375 | 250.000 | 0 |
| 2025-07-08 | 2025-07-25 |
YUM251017P00140000
YUM251017P00145000
|
2 | 145.00 | 140.00 | 1.40 | 50.00 | 0 |