| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2009-01-05 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | 387.500 | 29.91 |
| 2009-01-07 | 2009-04-06 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.425 | 85.000 | 32.0701 |
| 2009-04-08 | 2009-07-06 |
YUM090718P00027000
YUM090718P00028000
|
15 | 28.00 | 27.00 | 0.35 | 487.500 | 33.61 |
| 2009-07-08 | 2009-10-05 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.60 | 220.000 | 35.25 |
| 2009-10-07 | 2010-01-04 |
YUM100116P00032000
YUM100116P00033000
|
16 | 33.00 | 32.00 | 0.375 | 520.000 | 35.67 |
| 2010-01-06 | 2010-04-05 |
YUM100417P00032000
YUM100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 42.6999 |
| 2010-04-07 | 2010-07-06 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 60.000 | 40.07 |
| 2010-07-07 | 2010-10-04 |
YUM101016P00037000
YUM101016P00038000
|
15 | 38.00 | 37.00 | 0.35 | 517.500 | 48.85 |
| 2010-10-13 | 2011-01-10 |
YUM110122P00045000
YUM110122P00046000
|
14 | 46.00 | 45.00 | 0.310 | 413.000 | 48.2701 |
| 2011-01-10 | 2011-04-07 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.365 | 397.500 | 51.1199 |
| 2011-04-07 | 2011-07-05 |
YUM110716P00047000
YUM110716P00048000
|
15 | 48.00 | 47.00 | 0.370 | 540.000 | 55.5099 |
| 2011-07-13 | 2011-10-10 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.18 | -186.000 | 53.74 |
| 2011-10-12 | 2012-01-09 |
YUM120121P00048000
YUM120121P00049000
|
15 | 49.00 | 48.00 | 0.350 | 517.500 | 62.48 |
| 2012-04-16 | 2012-07-12 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.405 | -532.000 | 64.95 |
| 2012-07-12 | 2012-10-08 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.755 | 330.000 | 70.09 |
| 2012-10-10 | 2013-01-07 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.645 | -37.500 | 65.15 |
| 2013-01-09 | 2013-04-08 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.785 | 335.000 | 65.04 |
| 2013-04-10 | 2013-07-08 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.905 | 480.000 | 72.08 |
| 2013-07-10 | 2013-10-07 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.85 | 81.000 | 66.6799 |
| 2013-10-09 | 2014-01-06 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.62 | 297.500 | 72.1 |
| 2014-01-08 | 2014-04-07 |
YUM140419P00070000
YUM140419P00072500
|
5 | 72.50 | 70.00 | 0.705 | 242.500 | 76.34 |
| 2014-04-09 | 2014-07-07 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.675 | 320.000 | 77.42 |
| 2014-07-09 | 2014-10-06 |
YUM141018P00077500
YUM141018P00080000
|
5 | 80.00 | 77.50 | 0.725 | -750.000 | 68.37 |
| 2014-10-08 | 2015-01-05 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.66 | 232.500 | 72.4301 |
| 2015-01-06 | 2015-04-06 |
YUM150417P00065000
YUM150417P00067500
|
6 | 67.50 | 65.00 | 0.835 | 489.000 | 79.7501 |
| 2015-04-07 | 2015-07-06 |
YUM150717P00072500
YUM150717P00075000
|
6 | 75.00 | 72.50 | 0.880 | 519.000 | 87.88 |
| 2015-07-07 | 2015-10-02 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 1.05 | -510.000 | 72.1599 |
| 2015-10-06 | 2016-01-04 |
YUM160115P00077500
YUM160115P00080000
|
6 | 80.00 | 77.50 | 0.975 | -885.000 | 67.09 |
| 2016-01-05 | 2016-04-01 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 1.02 | 600.000 | 81.84 |
| 2016-04-05 | 2016-07-01 |
YUM160715P00075000
YUM160715P00077500
|
6 | 77.50 | 75.00 | 0.88 | 375.000 | 87.49 |
| 2016-07-12 | 2016-10-07 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.800 | 252.500 | 86.97 |
| 2016-10-11 | 2017-01-06 |
YUM170120P00082500
YUM170120P00085000
|
5 | 85.00 | 82.50 | 0.805 | -1250.00 | 64.58 |
| 2017-01-10 | 2017-04-07 |
YUM170421P00060000
YUM170421P00062500
|
5 | 62.50 | 60.00 | 0.695 | 255.000 | 64.82 |
| 2017-04-11 | 2017-07-07 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 340.000 | 74.74 |
| 2017-07-11 | 2017-10-06 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 429.000 | 76.17 |
| 2017-10-11 | 2018-01-08 |
YUM180119P00072500
YUM180119P00075000
|
5 | 75.00 | 72.50 | 0.790 | 400.000 | 83.81 |
| 2018-01-10 | 2018-04-09 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.740 | 387.500 | 86.29 |
| 2018-04-10 | 2018-07-06 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.735 | -697.500 | 79.31 |
| 2018-07-10 | 2018-10-05 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.745 | 352.500 | 89.4 |
| 2018-10-10 | 2019-01-07 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.815 | 302.500 | 92.36 |
| 2019-01-07 | 2019-04-04 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.69 | 332.500 | 103.32 |
| 2019-04-09 | 2019-07-05 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.755 | 367.500 | 112.53 |
| 2019-07-11 | 2019-10-07 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.495 | 241.000 | 112.3 |
| 2019-10-08 | 2020-01-03 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.440 | -767.000 | 105.4 |
| 2020-01-07 | 2020-04-03 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | -1201.500 | 84.17 |
| 2020-04-07 | 2020-07-06 |
YUM200717P00060000
YUM200717P00065000
|
2 | 65.00 | 60.00 | 1.315 | 248.000 | 90.57 |
| 2020-07-08 | 2020-10-05 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.20 | 245.000 | 98.53 |
| 2020-10-06 | 2021-01-04 |
YUM210115P00085000
YUM210115P00087500
|
5 | 87.50 | 85.00 | 0.75 | 375.000 | 106.62 |
| 2021-01-05 | 2021-04-05 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 245.000 | 118.06 |
| 2021-04-06 | 2021-07-02 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.55 | 295.000 | 115.85 |
| 2021-07-06 | 2021-10-01 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.200 | 265.000 | 125.21 |
| 2021-10-13 | 2022-01-10 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.475 | 305.000 | 124.24 |
| 2022-04-06 | 2022-07-05 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.65 | 320.00 | 118.15 |
| 2022-07-12 | 2022-10-07 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.35 | -90.00 | 111.03 |
| 2022-10-11 | 2023-01-06 |
YUM230120P00095000
YUM230120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 126.63 |
| 2023-01-10 | 2023-04-10 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.375 | 285.000 | 138.33 |
| 2023-04-11 | 2023-07-07 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.55 | 235.000 | 137.54 |
| 2023-07-13 | 2023-10-09 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.55 | -760.00 | 119.95 |
| 2023-10-11 | 2024-01-08 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 245.000 | 132.3 |
| 2024-01-09 | 2024-04-08 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.250 | 225.000 | 138.5 |
| 2024-04-09 | 2024-07-05 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.45 | -385.000 | 126.93 |
| 2024-07-09 | 2024-10-04 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 310.000 | 134.27 |
| 2024-10-08 | 2025-01-03 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.275 | 180.000 | 125.32 |
| 2025-01-06 | 2025-04-03 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 1.775 | 555.000 | 143.31 |
| 2025-04-08 | 2025-07-07 |
YUM250718P00130000
YUM250718P00135000
|
2 | 135.00 | 130.00 | 1.60 | 500.000 | 148.96 |