| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2009-01-13 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | 400.000 | 29.91 |
| 2009-01-13 | 2009-04-20 |
YUM090418P00025000
YUM090418P00027500
|
5 | 27.50 | 25.00 | 0.75 | 0 | 32.0701 |
| 2009-07-08 | 2009-10-13 |
YUM091017P00032500
YUM091017P00034000
|
11 | 34.00 | 32.50 | 0.60 | 550.000 | 35.25 |
| 2009-10-13 | 2010-01-20 |
YUM100116P00032000
YUM100116P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 35.67 |
| 2010-04-07 | 2010-07-13 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 270.000 | 40.07 |
| 2010-07-13 | 2010-10-18 |
YUM101016P00039000
YUM101016P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 48.85 |
| 2010-10-18 | 2011-01-24 |
YUM110122P00046000
YUM110122P00047000
|
14 | 47.00 | 46.00 | 0.32 | 0 | 48.2701 |
| 2011-04-06 | 2011-07-12 |
YUM110716P00047000
YUM110716P00048000
|
14 | 48.00 | 47.00 | 0.325 | 441.000 | 55.5099 |
| 2011-07-13 | 2011-10-18 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.18 | 138.000 | 53.74 |
| 2011-10-18 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 62.48 |
| 2012-04-16 | 2012-07-23 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.405 | -1000.00 | 64.95 |
| 2012-10-10 | 2013-01-15 |
YUM130119P00065000
YUM130119P00067500
|
5 | 67.50 | 65.00 | 0.645 | -265.000 | 65.15 |
| 2013-01-15 | 2013-04-22 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.635 | 0 | 65.04 |
| 2013-07-10 | 2013-10-15 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.85 | -930.00 | 66.6799 |
| 2013-10-15 | 2014-01-21 |
YUM140118P00060000
YUM140118P00062500
|
5 | 62.50 | 60.00 | 0.635 | 0 | 72.1 |
| 2014-04-09 | 2014-07-15 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.675 | 335.000 | 77.42 |
| 2014-07-15 | 2014-10-20 |
YUM141018P00077500
YUM141018P00080000
|
5 | 80.00 | 77.50 | 0.715 | -1250.00 | 68.37 |
| 2015-01-06 | 2015-04-13 |
YUM150417P00065000
YUM150417P00067500
|
6 | 67.50 | 65.00 | 0.835 | 498.000 | 79.7501 |
| 2015-04-13 | 2015-07-17 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 0.860 | 555.000 | 87.88 |
| 2015-10-06 | 2016-01-11 |
YUM160115P00077500
YUM160115P00080000
|
6 | 80.00 | 77.50 | 0.975 | -795.000 | 67.09 |
| 2016-01-11 | 2016-04-15 |
YUM160415P00062500
YUM160415P00065000
|
6 | 65.00 | 62.50 | 0.890 | 399.000 | 81.84 |
| 2016-07-12 | 2016-10-17 |
YUM161021P00080000
YUM161021P00082500
|
5 | 82.50 | 80.00 | 0.800 | 377.500 | 86.97 |
| 2016-10-17 | 2017-01-20 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.700 | -1250.00 | 64.58 |
| 2017-04-11 | 2017-07-17 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 367.500 | 74.74 |
| 2017-10-11 | 2018-01-16 |
YUM180119P00072500
YUM180119P00075000
|
5 | 75.00 | 72.50 | 0.790 | 392.500 | 83.81 |
| 2018-03-07 | 2018-06-12 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.805 | 395.000 | 82.62 |
| 2018-07-10 | 2018-10-15 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.745 | 352.500 | 89.4 |
| 2018-10-15 | 2019-01-18 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.620 | 260.000 | 92.36 |
| 2019-04-09 | 2019-07-15 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.755 | 382.500 | 112.53 |
| 2019-07-15 | 2019-10-18 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.510 | 302.000 | 112.3 |
| 2020-01-07 | 2020-04-13 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | -1021.500 | 84.17 |
| 2020-04-13 | 2020-07-17 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.325 | 265.000 | 90.57 |
| 2020-08-11 | 2020-11-16 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.70 | 502.500 | 104.99 |
| 2021-01-05 | 2021-04-12 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 245.000 | 118.06 |
| 2021-04-12 | 2021-07-16 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.250 | 280.000 | 115.85 |
| 2021-10-13 | 2022-01-18 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.475 | 360.000 | 124.24 |
| 2022-04-06 | 2022-07-12 |
YUM220715P00110000
YUM220715P00115000
|
2 | 115.00 | 110.00 | 1.65 | 195.000 | 118.15 |
| 2022-07-12 | 2022-10-17 |
YUM221021P00105000
YUM221021P00110000
|
2 | 110.00 | 105.00 | 1.35 | 40.00 | 111.03 |
| 2023-01-10 | 2023-04-17 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.375 | 280.000 | 138.33 |
| 2023-04-17 | 2023-07-21 |
YUM230721P00130000
YUM230721P00135000
|
2 | 135.00 | 130.00 | 1.375 | 275.000 | 137.54 |
| 2023-10-11 | 2024-01-16 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 1.275 | 450.000 | 132.3 |
| 2024-03-12 | 2024-06-17 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | -165.000 | 134.29 |
| 2024-07-09 | 2024-10-14 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 400.000 | 134.27 |
| 2024-10-14 | 2025-01-17 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.225 | -850.000 | 125.32 |
| 2025-03-11 | 2025-06-16 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.325 | -720.000 | 139.06 |