| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-04-21 |
YUM080419P00035000
YUM080419P00040000
|
3 | 40.00 | 35.00 | 1.85 | -84.00 | 39.72 |
| 2008-07-09 | 2008-10-20 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.55 | -1000.00 | 27.8 |
| 2009-01-07 | 2009-04-20 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.425 | 0 | 32.0701 |
| 2009-07-08 | 2009-10-19 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0 | 35.25 |
| 2010-01-06 | 2010-04-19 |
YUM100417P00034000
YUM100417P00035000
|
19 | 35.00 | 34.00 | 0.475 | 0 | 42.6999 |
| 2010-07-08 | 2010-10-18 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 0 | 48.85 |
| 2010-10-18 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
16 | 48.00 | 47.00 | 0.395 | 0 | 48.2701 |
| 2011-04-06 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
18 | 50.00 | 49.00 | 0.455 | 0 | 55.5099 |
| 2011-07-18 | 2011-10-24 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.695 | -378.00 | 53.74 |
| 2012-04-11 | 2012-07-23 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.73 | -1500.00 | 64.95 |
| 2012-10-10 | 2013-01-22 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 0.920 | -1500.00 | 65.15 |
| 2013-04-10 | 2013-07-22 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.905 | 0 | 72.08 |
| 2013-10-09 | 2014-01-21 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.87 | 0 | 72.1 |
| 2014-04-09 | 2014-07-21 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.94 | 0 | 77.42 |
| 2014-10-08 | 2015-01-20 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 1.015 | 0 | 72.4301 |
| 2015-04-07 | 2015-07-17 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.120 | 829.500 | 87.88 |
| 2015-10-06 | 2016-01-15 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.10 | -945.000 | 67.09 |
| 2016-04-07 | 2016-07-15 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 1.025 | 615.000 | 87.49 |
| 2016-07-15 | 2016-10-21 |
YUM161021P00085000
YUM161021P00087500
|
6 | 87.50 | 85.00 | 1.055 | 327.000 | 86.97 |
| 2017-01-10 | 2017-04-21 |
YUM170421P00062500
YUM170421P00065000
|
7 | 65.00 | 62.50 | 1.145 | 651.000 | 64.82 |
| 2017-07-11 | 2017-10-20 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 603.000 | 76.17 |
| 2018-01-09 | 2018-04-20 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.86 | 516.000 | 86.29 |
| 2018-07-10 | 2018-10-19 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.955 | 567.000 | 89.4 |
| 2019-01-07 | 2019-04-18 |
YUM190418P00090000
YUM190418P00092500
|
7 | 92.50 | 90.00 | 1.075 | 693.000 | 103.32 |
| 2019-07-09 | 2019-10-18 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.65 | 330.000 | 112.3 |
| 2020-01-07 | 2020-04-17 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | -1336.500 | 84.17 |
| 2020-07-07 | 2020-10-16 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.95 | 585.000 | 98.53 |
| 2021-01-05 | 2021-04-16 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.175 | 652.500 | 118.06 |
| 2021-07-06 | 2021-10-15 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.775 | 532.500 | 125.21 |
| 2021-10-15 | 2022-01-21 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.65 | 225.000 | 124.24 |
| 2022-04-05 | 2022-07-15 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | 502.500 | 118.15 |
| 2022-07-15 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.55 | -465.000 | 111.03 |
| 2023-01-10 | 2023-04-21 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.75 | 532.500 | 138.33 |
| 2023-07-11 | 2023-10-20 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -772.500 | 119.95 |
| 2024-01-09 | 2024-04-19 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.975 | 697.500 | 138.5 |
| 2024-07-09 | 2024-10-18 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 335.000 | 134.27 |
| 2025-01-07 | 2025-04-17 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.65 | 330.000 | 143.31 |