| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-19 |
YUM080419P00035000
YUM080419P00040000
|
3 | 40.00 | 35.00 | 1.85 | -480.00 | 39.72 |
| 2008-07-09 | 2008-08-15 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.55 | 125.000 | 27.8 |
| 2008-10-08 | 2008-11-14 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | -137.500 | 29.91 |
| 2009-01-07 | 2009-02-13 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.425 | -80.000 | 32.0701 |
| 2009-04-13 | 2009-05-20 |
YUM090718P00029000
YUM090718P00030000
|
18 | 30.00 | 29.00 | 0.45 | 450.000 | 33.61 |
| 2009-07-08 | 2009-08-14 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0.00 | 35.25 |
| 2009-10-07 | 2009-11-13 |
YUM100116P00033000
YUM100116P00034000
|
18 | 34.00 | 33.00 | 0.450 | 270.000 | 35.67 |
| 2010-01-06 | 2010-02-12 |
YUM100417P00034000
YUM100417P00035000
|
19 | 35.00 | 34.00 | 0.475 | -285.000 | 42.6999 |
| 2010-04-07 | 2010-05-14 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 30.000 | 40.07 |
| 2010-07-08 | 2010-08-16 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 162.00 | 48.85 |
| 2010-10-13 | 2010-11-19 |
YUM110122P00047000
YUM110122P00048000
|
17 | 48.00 | 47.00 | 0.44 | 357.000 | 48.2701 |
| 2011-01-06 | 2011-02-14 |
YUM110416P00048000
YUM110416P00049000
|
19 | 49.00 | 48.00 | 0.480 | 266.000 | 51.1199 |
| 2011-04-06 | 2011-05-13 |
YUM110716P00049000
YUM110716P00050000
|
18 | 50.00 | 49.00 | 0.455 | 567.000 | 55.5099 |
| 2011-07-13 | 2011-08-19 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.565 | -352.000 | 53.74 |
| 2011-10-12 | 2011-11-18 |
YUM120121P00049000
YUM120121P00050000
|
16 | 50.00 | 49.00 | 0.400 | 296.000 | 62.48 |
| 2012-04-11 | 2012-05-18 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.73 | -196.500 | 64.95 |
| 2012-07-11 | 2012-08-17 |
YUM121020P00060000
YUM121020P00062500
|
7 | 62.50 | 60.00 | 1.125 | 402.500 | 70.09 |
| 2012-10-10 | 2012-11-16 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 0.920 | 84.000 | 65.15 |
| 2013-01-09 | 2013-02-15 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.09 | -98.00 | 65.04 |
| 2013-04-10 | 2013-05-17 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.905 | 294.000 | 72.08 |
| 2013-07-10 | 2013-08-16 |
YUM131019P00070000
YUM131019P00072500
|
6 | 72.50 | 70.00 | 1.065 | -51.000 | 66.6799 |
| 2013-10-09 | 2013-11-15 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.87 | 423.000 | 72.1 |
| 2014-01-08 | 2014-02-14 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.94 | -222.00 | 76.34 |
| 2014-04-09 | 2014-05-16 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.94 | -93.000 | 77.42 |
| 2014-07-09 | 2014-08-15 |
YUM141018P00080000
YUM141018P00082500
|
6 | 82.50 | 80.00 | 1.025 | -855.000 | 68.37 |
| 2014-10-08 | 2014-11-14 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 1.015 | 384.000 | 72.4301 |
| 2015-01-06 | 2015-02-12 |
YUM150417P00067500
YUM150417P00070000
|
7 | 70.00 | 67.50 | 1.140 | 521.500 | 79.7501 |
| 2015-04-07 | 2015-05-14 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.120 | 668.500 | 87.88 |
| 2015-10-06 | 2015-11-12 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.10 | -1365.00 | 67.09 |
| 2015-11-12 | 2015-12-21 |
YUM160219P00065000
YUM160219P00067500
|
7 | 67.50 | 65.00 | 1.200 | 434.000 | 70.5199 |
| 2016-01-07 | 2016-02-16 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.20 | 0.00 | 81.84 |
| 2016-04-07 | 2016-05-16 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 1.025 | 60.000 | 87.49 |
| 2016-07-12 | 2016-08-18 |
YUM161021P00082500
YUM161021P00085000
|
7 | 85.00 | 82.50 | 1.075 | 406.000 | 86.97 |
| 2016-10-11 | 2016-11-17 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.125 | -1750.00 | 64.58 |
| 2017-01-10 | 2017-02-16 |
YUM170421P00062500
YUM170421P00065000
|
7 | 65.00 | 62.50 | 1.145 | 553.000 | 64.82 |
| 2017-04-11 | 2017-05-18 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 290.000 | 74.74 |
| 2017-07-11 | 2017-08-17 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 204.00 | 76.17 |
| 2017-10-10 | 2017-11-16 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.860 | 294.000 | 83.81 |
| 2018-01-09 | 2018-02-15 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.86 | -402.000 | 86.29 |
| 2018-03-06 | 2018-04-12 |
YUM180615P00077500
YUM180615P00080000
|
5 | 80.00 | 77.50 | 0.805 | 180.000 | 82.62 |
| 2018-04-12 | 2018-05-21 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.89 | -216.00 | 79.31 |
| 2018-07-10 | 2018-08-16 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.955 | 402.000 | 89.4 |
| 2018-10-09 | 2018-11-15 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.885 | -180.000 | 92.36 |
| 2019-01-07 | 2019-02-13 |
YUM190418P00090000
YUM190418P00092500
|
7 | 92.50 | 90.00 | 1.075 | 238.000 | 103.32 |
| 2019-04-09 | 2019-05-16 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 1.01 | 174.00 | 112.53 |
| 2019-07-09 | 2019-08-15 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.65 | 188.00 | 112.3 |
| 2019-10-08 | 2019-11-14 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.440 | -647.000 | 105.4 |
| 2020-01-07 | 2020-02-13 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | 301.500 | 84.17 |
| 2020-04-07 | 2020-05-14 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.80 | 402.000 | 90.57 |
| 2020-07-07 | 2020-08-13 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.95 | 345.00 | 98.53 |
| 2020-08-13 | 2020-09-21 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.75 | -97.500 | 104.99 |
| 2020-10-06 | 2020-11-12 |
YUM210115P00090000
YUM210115P00092500
|
6 | 92.50 | 90.00 | 0.95 | 135.000 | 106.62 |
| 2021-01-05 | 2021-02-11 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.175 | 52.500 | 118.06 |
| 2021-03-10 | 2021-04-16 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.15 | 262.500 | 114.64 |
| 2021-07-06 | 2021-08-12 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.775 | 487.500 | 125.21 |
| 2021-10-12 | 2021-11-18 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.65 | 165.000 | 124.24 |
| 2022-01-03 | 2022-02-09 |
YUM220414P00130000
YUM220414P00135000
|
3 | 135.00 | 130.00 | 1.80 | -390.00 | 122.97 |
| 2022-04-05 | 2022-05-12 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | -345.00 | 118.15 |
| 2022-07-12 | 2022-08-18 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.75 | 157.500 | 111.03 |
| 2022-10-11 | 2022-11-17 |
YUM230120P00100000
YUM230120P00105000
|
3 | 105.00 | 100.00 | 1.95 | 510.000 | 126.63 |
| 2023-01-10 | 2023-02-16 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.75 | 90.00 | 138.33 |
| 2023-03-07 | 2023-04-13 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.50 | 190.00 | 138.58 |
| 2023-04-13 | 2023-05-22 |
YUM230721P00130000
YUM230721P00135000
|
3 | 135.00 | 130.00 | 1.75 | 52.500 | 137.54 |
| 2023-07-11 | 2023-08-17 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -307.500 | 119.95 |
| 2023-10-10 | 2023-11-16 |
YUM240119P00115000
YUM240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 225.000 | 132.3 |
| 2024-01-09 | 2024-02-15 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.975 | 360.000 | 138.5 |
| 2024-03-12 | 2024-04-18 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | -115.000 | 134.29 |
| 2024-07-09 | 2024-08-15 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 260.000 | 134.27 |
| 2024-10-08 | 2024-11-14 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.90 | 150.00 | 125.32 |
| 2025-01-07 | 2025-02-13 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.65 | 400.00 | 143.31 |
| 2025-03-11 | 2025-04-17 |
YUM250620P00150000
YUM250620P00155000
|
3 | 155.00 | 150.00 | 1.85 | -360.00 | 139.06 |
| 2025-06-10 | 2025-07-17 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 2.10 | 187.500 | 0 |