| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-03-27 |
YUM080419P00035000
YUM080419P00040000
|
3 | 40.00 | 35.00 | 1.85 | -187.500 | 39.72 |
| 2008-07-09 | 2008-09-24 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.55 | 5.000 | 27.8 |
| 2008-10-08 | 2008-12-24 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.775 | 325.000 | 29.91 |
| 2009-01-07 | 2009-03-25 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.425 | -90.000 | 32.0701 |
| 2009-04-13 | 2009-06-29 |
YUM090718P00029000
YUM090718P00030000
|
18 | 30.00 | 29.00 | 0.45 | 675.000 | 33.61 |
| 2009-07-08 | 2009-09-23 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -540.00 | 35.25 |
| 2009-10-07 | 2009-12-23 |
YUM100116P00033000
YUM100116P00034000
|
18 | 34.00 | 33.00 | 0.450 | 585.000 | 35.67 |
| 2010-01-06 | 2010-03-24 |
YUM100417P00034000
YUM100417P00035000
|
19 | 35.00 | 34.00 | 0.475 | 712.500 | 42.6999 |
| 2010-04-07 | 2010-06-23 |
YUM100717P00036000
YUM100717P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 40.07 |
| 2010-07-08 | 2010-09-23 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 747.000 | 48.85 |
| 2010-10-13 | 2010-12-29 |
YUM110122P00047000
YUM110122P00048000
|
17 | 48.00 | 47.00 | 0.44 | 425.00 | 48.2701 |
| 2011-01-06 | 2011-03-24 |
YUM110416P00048000
YUM110416P00049000
|
19 | 49.00 | 48.00 | 0.480 | 750.500 | 51.1199 |
| 2011-04-06 | 2011-06-22 |
YUM110716P00049000
YUM110716P00050000
|
18 | 50.00 | 49.00 | 0.455 | 693.000 | 55.5099 |
| 2011-07-13 | 2011-09-28 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.565 | -165.000 | 53.74 |
| 2011-10-12 | 2011-12-28 |
YUM120121P00049000
YUM120121P00050000
|
16 | 50.00 | 49.00 | 0.400 | 632.000 | 62.48 |
| 2012-04-11 | 2012-06-27 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.73 | -583.500 | 64.95 |
| 2012-07-11 | 2012-09-26 |
YUM121020P00060000
YUM121020P00062500
|
7 | 62.50 | 60.00 | 1.125 | 577.500 | 70.09 |
| 2012-10-10 | 2012-12-26 |
YUM130119P00067500
YUM130119P00070000
|
6 | 70.00 | 67.50 | 0.920 | -708.000 | 65.15 |
| 2013-01-09 | 2013-03-27 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.09 | 724.500 | 65.04 |
| 2013-04-10 | 2013-06-26 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.905 | 339.000 | 72.08 |
| 2013-07-10 | 2013-09-25 |
YUM131019P00070000
YUM131019P00072500
|
6 | 72.50 | 70.00 | 1.065 | -90.000 | 66.6799 |
| 2013-10-09 | 2013-12-26 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.87 | 501.000 | 72.1 |
| 2014-01-08 | 2014-03-26 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.94 | -150.00 | 76.34 |
| 2014-04-09 | 2014-06-25 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.94 | 507.000 | 77.42 |
| 2014-07-09 | 2014-09-24 |
YUM141018P00080000
YUM141018P00082500
|
6 | 82.50 | 80.00 | 1.025 | -825.000 | 68.37 |
| 2014-10-08 | 2014-12-24 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 1.015 | 399.000 | 72.4301 |
| 2015-01-06 | 2015-03-24 |
YUM150417P00067500
YUM150417P00070000
|
7 | 70.00 | 67.50 | 1.140 | 759.500 | 79.7501 |
| 2015-04-07 | 2015-06-23 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.120 | 752.500 | 87.88 |
| 2015-10-06 | 2015-12-22 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.10 | -962.500 | 67.09 |
| 2016-01-07 | 2016-03-24 |
YUM160415P00067500
YUM160415P00070000
|
7 | 70.00 | 67.50 | 1.20 | 770.00 | 81.84 |
| 2016-04-07 | 2016-06-23 |
YUM160715P00077500
YUM160715P00080000
|
6 | 80.00 | 77.50 | 1.025 | 420.000 | 87.49 |
| 2016-07-12 | 2016-09-27 |
YUM161021P00082500
YUM161021P00085000
|
7 | 85.00 | 82.50 | 1.075 | 402.500 | 86.97 |
| 2016-10-11 | 2016-12-27 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.125 | -1750.00 | 64.58 |
| 2017-01-10 | 2017-03-28 |
YUM170421P00062500
YUM170421P00065000
|
7 | 65.00 | 62.50 | 1.145 | 119.000 | 64.82 |
| 2017-04-11 | 2017-06-27 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 420.000 | 74.74 |
| 2017-07-11 | 2017-09-26 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 165.000 | 76.17 |
| 2017-10-10 | 2017-12-26 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.860 | 477.000 | 83.81 |
| 2018-01-09 | 2018-03-27 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.86 | 177.000 | 86.29 |
| 2018-04-10 | 2018-06-26 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 0.935 | -759.000 | 79.31 |
| 2018-07-10 | 2018-09-25 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.955 | 546.000 | 89.4 |
| 2018-10-09 | 2018-12-26 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.885 | 9.000 | 92.36 |
| 2019-01-07 | 2019-03-25 |
YUM190418P00090000
YUM190418P00092500
|
7 | 92.50 | 90.00 | 1.075 | 633.500 | 103.32 |
| 2019-04-09 | 2019-06-25 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 1.01 | 585.000 | 112.53 |
| 2019-07-09 | 2019-09-24 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.65 | 172.000 | 112.3 |
| 2019-10-08 | 2019-12-24 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.440 | -652.000 | 105.4 |
| 2020-01-07 | 2020-03-24 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | -999.000 | 84.17 |
| 2020-04-07 | 2020-06-24 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.80 | 504.000 | 90.57 |
| 2020-07-07 | 2020-09-22 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.95 | 427.500 | 98.53 |
| 2020-10-06 | 2020-12-22 |
YUM210115P00090000
YUM210115P00092500
|
6 | 92.50 | 90.00 | 0.95 | 555.000 | 106.62 |
| 2021-01-05 | 2021-03-23 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.175 | 375.000 | 118.06 |
| 2021-04-06 | 2021-06-22 |
YUM210716P00105000
YUM210716P00110000
|
2 | 110.00 | 105.00 | 1.55 | 285.000 | 115.85 |
| 2021-07-06 | 2021-09-21 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.775 | 435.000 | 125.21 |
| 2021-10-12 | 2021-12-28 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.65 | 325.000 | 124.24 |
| 2022-01-03 | 2022-03-21 |
YUM220414P00130000
YUM220414P00135000
|
3 | 135.00 | 130.00 | 1.80 | -795.00 | 122.97 |
| 2022-04-05 | 2022-06-21 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | -217.500 | 118.15 |
| 2022-07-12 | 2022-09-27 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.75 | -540.00 | 111.03 |
| 2022-10-11 | 2022-12-27 |
YUM230120P00100000
YUM230120P00105000
|
3 | 105.00 | 100.00 | 1.95 | 577.500 | 126.63 |
| 2023-01-10 | 2023-03-28 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.75 | -15.00 | 138.33 |
| 2023-04-11 | 2023-06-27 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.55 | 240.00 | 137.54 |
| 2023-07-11 | 2023-09-26 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -682.500 | 119.95 |
| 2023-10-10 | 2023-12-26 |
YUM240119P00115000
YUM240119P00120000
|
2 | 120.00 | 115.00 | 1.625 | 380.000 | 132.3 |
| 2024-01-09 | 2024-03-26 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.975 | 480.000 | 138.5 |
| 2024-04-09 | 2024-06-25 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.45 | -170.00 | 126.93 |
| 2024-07-09 | 2024-09-24 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 285.000 | 134.27 |
| 2024-10-08 | 2024-12-24 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.90 | 187.500 | 125.32 |
| 2025-01-07 | 2025-03-25 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.65 | 315.000 | 143.31 |
| 2025-04-08 | 2025-06-24 |
YUM250718P00140000
YUM250718P00145000
|
3 | 145.00 | 140.00 | 2.25 | -135.00 | 148.96 |