| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-04-16 |
YUM080419P00035000
YUM080419P00040000
|
3 | 40.00 | 35.00 | 1.85 | 67.500 | 39.72 |
| 2008-07-09 | 2008-10-14 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.55 | -605.000 | 27.8 |
| 2008-10-14 | 2009-01-20 |
YUM090117P00022500
YUM090117P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 29.91 |
| 2009-04-13 | 2009-07-20 |
YUM090718P00029000
YUM090718P00030000
|
18 | 30.00 | 29.00 | 0.45 | 0 | 33.61 |
| 2009-10-07 | 2010-01-12 |
YUM100116P00033000
YUM100116P00034000
|
18 | 34.00 | 33.00 | 0.450 | 810.000 | 35.67 |
| 2010-01-12 | 2010-04-19 |
YUM100417P00035000
YUM100417P00036000
|
18 | 36.00 | 35.00 | 0.45 | 0 | 42.6999 |
| 2010-07-08 | 2010-10-13 |
YUM101016P00039000
YUM101016P00040000
|
18 | 40.00 | 39.00 | 0.45 | 810.000 | 48.85 |
| 2010-10-13 | 2011-01-18 |
YUM110122P00047000
YUM110122P00048000
|
17 | 48.00 | 47.00 | 0.44 | 671.500 | 48.2701 |
| 2011-04-06 | 2011-07-12 |
YUM110716P00049000
YUM110716P00050000
|
18 | 50.00 | 49.00 | 0.455 | 738.000 | 55.5099 |
| 2011-07-13 | 2011-10-18 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.565 | -220.000 | 53.74 |
| 2011-10-18 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 62.48 |
| 2012-04-11 | 2012-07-17 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.73 | -628.500 | 64.95 |
| 2012-07-17 | 2012-10-22 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.105 | 0 | 70.09 |
| 2013-01-09 | 2013-04-16 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.09 | 665.00 | 65.04 |
| 2013-04-16 | 2013-07-22 |
YUM130720P00062500
YUM130720P00065000
|
6 | 65.00 | 62.50 | 0.920 | 0 | 72.08 |
| 2013-10-09 | 2014-01-14 |
YUM140118P00062500
YUM140118P00065000
|
6 | 65.00 | 62.50 | 0.87 | 519.000 | 72.1 |
| 2014-01-14 | 2014-04-21 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 1.035 | 0 | 76.34 |
| 2014-07-09 | 2014-10-14 |
YUM141018P00080000
YUM141018P00082500
|
6 | 82.50 | 80.00 | 1.025 | -915.000 | 68.37 |
| 2014-10-14 | 2015-01-20 |
YUM150117P00065000
YUM150117P00067500
|
7 | 67.50 | 65.00 | 1.090 | 0 | 72.4301 |
| 2015-04-07 | 2015-07-13 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.120 | 742.000 | 87.88 |
| 2015-10-06 | 2016-01-11 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.10 | -1050.000 | 67.09 |
| 2016-01-11 | 2016-04-15 |
YUM160415P00065000
YUM160415P00067500
|
7 | 67.50 | 65.00 | 1.135 | 962.500 | 81.84 |
| 2016-07-12 | 2016-10-17 |
YUM161021P00082500
YUM161021P00085000
|
7 | 85.00 | 82.50 | 1.075 | 560.000 | 86.97 |
| 2016-10-17 | 2017-01-20 |
YUM170120P00082500
YUM170120P00085000
|
6 | 85.00 | 82.50 | 0.890 | -1500.00 | 64.58 |
| 2017-04-11 | 2017-07-17 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.735 | 367.500 | 74.74 |
| 2017-07-17 | 2017-10-20 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.905 | 636.000 | 76.17 |
| 2018-01-09 | 2018-04-16 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 0.86 | 405.000 | 86.29 |
| 2018-04-16 | 2018-07-20 |
YUM180720P00082500
YUM180720P00085000
|
5 | 85.00 | 82.50 | 0.83 | -707.500 | 79.31 |
| 2018-10-09 | 2019-01-14 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.885 | 177.000 | 92.36 |
| 2019-04-09 | 2019-07-15 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 1.01 | 597.000 | 112.53 |
| 2019-07-15 | 2019-10-18 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.510 | 302.000 | 112.3 |
| 2020-01-07 | 2020-04-13 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.670 | -1021.500 | 84.17 |
| 2020-07-07 | 2020-10-12 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.95 | 570.000 | 98.53 |
| 2020-10-12 | 2021-01-15 |
YUM210115P00092500
YUM210115P00095000
|
7 | 95.00 | 92.50 | 1.15 | 822.500 | 106.62 |
| 2021-03-10 | 2021-06-15 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.15 | 645.000 | 114.64 |
| 2021-07-06 | 2021-10-11 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.775 | 517.500 | 125.21 |
| 2021-10-12 | 2022-01-18 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.65 | 395.000 | 124.24 |
| 2022-04-05 | 2022-07-11 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | 315.00 | 118.15 |
| 2022-07-12 | 2022-10-17 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 1.75 | -600.00 | 111.03 |
| 2022-10-17 | 2023-01-20 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 2.05 | 615.000 | 126.63 |
| 2023-03-07 | 2023-06-12 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.50 | 300.000 | 138.58 |
| 2023-07-11 | 2023-10-16 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.775 | -622.500 | 119.95 |
| 2023-10-16 | 2024-01-19 |
YUM240119P00115000
YUM240119P00120000
|
3 | 120.00 | 115.00 | 2.00 | 600.000 | 132.3 |
| 2024-03-12 | 2024-06-17 |
YUM240621P00135000
YUM240621P00140000
|
2 | 140.00 | 135.00 | 1.625 | -165.000 | 134.29 |
| 2024-07-09 | 2024-10-14 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.575 | 400.000 | 134.27 |
| 2024-10-14 | 2025-01-17 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.85 | -705.00 | 125.32 |
| 2025-03-11 | 2025-06-16 |
YUM250620P00150000
YUM250620P00155000
|
3 | 155.00 | 150.00 | 1.85 | -885.00 | 139.06 |