| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-02 | 2013-10-09 |
ZTS140118P00025000
ZTS140118P00026000
|
11 | 26.00 | 25.00 | 0.10 | 0.000 | 31.73 |
| 2015-03-31 | 2015-04-07 |
ZTS150717P00036000
ZTS150717P00037000
|
11 | 37.00 | 36.00 | 0.100 | 27.500 | 47.8 |
| 2015-06-30 | 2015-07-07 |
ZTS151016P00038000
ZTS151016P00039000
|
10 | 39.00 | 38.00 | 0.075 | -25.000 | 43.93 |
| 2015-09-29 | 2015-10-06 |
ZTS160115P00029000
ZTS160115P00030000
|
11 | 30.00 | 29.00 | 0.100 | 82.500 | 43.38 |
| 2015-12-30 | 2016-01-06 |
ZTS160415P00039000
ZTS160415P00040000
|
11 | 40.00 | 39.00 | 0.100 | 27.500 | 48.11 |
| 2016-03-31 | 2016-04-07 |
ZTS160715P00034000
ZTS160715P00035000
|
11 | 35.00 | 34.00 | 0.100 | 110.000 | 49.68 |
| 2016-07-08 | 2016-07-15 |
ZTS161021P00038000
ZTS161021P00039000
|
11 | 39.00 | 38.00 | 0.15 | 137.500 | 50.94 |
| 2016-10-05 | 2016-10-12 |
ZTS170120P00041000
ZTS170120P00042000
|
11 | 42.00 | 41.00 | 0.10 | -11.00 | 53.97 |
| 2017-01-06 | 2017-01-13 |
ZTS170421P00043000
ZTS170421P00044000
|
11 | 44.00 | 43.00 | 0.100 | 0.000 | 54.19 |
| 2019-07-05 | 2019-07-12 |
ZTS191018P00092500
ZTS191018P00095000
|
4 | 95.00 | 92.50 | 0.20 | 50.000 | 128.12 |
| 2020-01-02 | 2020-01-09 |
ZTS200417P00105000
ZTS200417P00110000
|
2 | 110.00 | 105.00 | 0.425 | 30.000 | 130.72 |
| 2020-04-06 | 2020-04-13 |
ZTS200717P00080000
ZTS200717P00085000
|
2 | 85.00 | 80.00 | 0.750 | 90.000 | 144.66 |
| 2020-06-30 | 2020-07-07 |
ZTS201016P00100000
ZTS201016P00105000
|
2 | 105.00 | 100.00 | 0.625 | 95.000 | 163.55 |
| 2020-09-30 | 2020-10-07 |
ZTS210115P00125000
ZTS210115P00130000
|
2 | 130.00 | 125.00 | 0.625 | -45.000 | 161.56 |
| 2021-04-01 | 2021-04-08 |
ZTS210716P00120000
ZTS210716P00125000
|
2 | 125.00 | 120.00 | 0.525 | 60.000 | 199.68 |
| 2021-10-07 | 2021-10-14 |
ZTS220121P00155000
ZTS220121P00160000
|
2 | 160.00 | 155.00 | 0.65 | 110.00 | 200.33 |
| 2021-12-28 | 2022-01-04 |
ZTS220414P00190000
ZTS220414P00195000
|
2 | 195.00 | 190.00 | 0.650 | -5.000 | 187.3 |
| 2022-04-01 | 2022-04-08 |
ZTS220715P00140000
ZTS220715P00145000
|
2 | 145.00 | 140.00 | 0.550 | 100.000 | 174.54 |
| 2022-10-06 | 2022-10-13 |
ZTS230120P00110000
ZTS230120P00115000
|
2 | 115.00 | 110.00 | 0.625 | 45.000 | 163.81 |
| 2023-01-03 | 2023-01-10 |
ZTS230421P00100000
ZTS230421P00105000
|
2 | 105.00 | 100.00 | 0.475 | 100.000 | 176.88 |
| 2023-02-28 | 2023-03-07 |
ZTS230616P00130000
ZTS230616P00135000
|
2 | 135.00 | 130.00 | 0.600 | 25.000 | 170.74 |
| 2023-04-10 | 2023-04-17 |
ZTS230721P00130000
ZTS230721P00135000
|
2 | 135.00 | 130.00 | 0.450 | 10.000 | 183.51 |
| 2023-07-07 | 2023-07-14 |
ZTS231020P00135000
ZTS231020P00140000
|
2 | 140.00 | 135.00 | 0.475 | 25.000 | 167.09 |
| 2023-10-04 | 2023-10-11 |
ZTS240119P00130000
ZTS240119P00135000
|
2 | 135.00 | 130.00 | 0.725 | 150.000 | 188.38 |
| 2024-01-03 | 2024-01-10 |
ZTS240419P00155000
ZTS240419P00160000
|
2 | 160.00 | 155.00 | 0.625 | 280.000 | 146.5 |
| 2024-05-03 | 2024-05-10 |
ZTS240816P00135000
ZTS240816P00140000
|
2 | 140.00 | 135.00 | 0.65 | -55.000 | 183.71 |
| 2024-08-05 | 2024-08-12 |
ZTS241115P00125000
ZTS241115P00130000
|
2 | 130.00 | 125.00 | 0.425 | 90.000 | 175.14 |
| 2025-04-03 | 2025-04-10 |
ZTS250718P00115000
ZTS250718P00120000
|
2 | 120.00 | 115.00 | 0.375 | -140.000 | 148.6 |
| 2025-06-06 | 2025-06-13 |
ZTS250919P00130000
ZTS250919P00135000
|
2 | 135.00 | 130.00 | 0.375 | -5.000 | 0 |