| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-30 |
ZTS131019P00026000
ZTS131019P00027000
|
14 | 27.00 | 26.00 | 0.300 | 245.000 | 33.22 |
| 2013-10-02 | 2013-10-29 |
ZTS140118P00028000
ZTS140118P00029000
|
12 | 29.00 | 28.00 | 0.20 | 60.00 | 31.73 |
| 2014-01-02 | 2014-01-29 |
ZTS140419P00029000
ZTS140419P00030000
|
12 | 30.00 | 29.00 | 0.225 | -150.000 | 28.6 |
| 2014-04-03 | 2014-04-30 |
ZTS140719P00026000
ZTS140719P00027000
|
12 | 27.00 | 26.00 | 0.20 | 150.000 | 32.69 |
| 2014-07-03 | 2014-07-30 |
ZTS141018P00030000
ZTS141018P00031000
|
12 | 31.00 | 30.00 | 0.225 | 30.000 | 35.37 |
| 2014-09-05 | 2014-10-02 |
ZTS141220P00033000
ZTS141220P00034000
|
13 | 34.00 | 33.00 | 0.250 | 97.500 | 43.51 |
| 2014-10-02 | 2014-10-29 |
ZTS150117P00033000
ZTS150117P00034000
|
12 | 34.00 | 33.00 | 0.200 | -60.000 | 44.22 |
| 2014-12-30 | 2015-01-26 |
ZTS150417P00039000
ZTS150417P00040000
|
14 | 40.00 | 39.00 | 0.325 | 210.000 | 46.77 |
| 2015-03-31 | 2015-04-27 |
ZTS150717P00041000
ZTS150717P00042000
|
13 | 42.00 | 41.00 | 0.275 | 97.500 | 47.8 |
| 2015-06-30 | 2015-07-27 |
ZTS151016P00043000
ZTS151016P00044000
|
13 | 44.00 | 43.00 | 0.275 | 78.000 | 43.93 |
| 2015-09-29 | 2015-10-26 |
ZTS160115P00035000
ZTS160115P00036000
|
15 | 36.00 | 35.00 | 0.35 | 262.500 | 43.38 |
| 2015-12-30 | 2016-01-26 |
ZTS160415P00044000
ZTS160415P00045000
|
14 | 45.00 | 44.00 | 0.30 | -280.00 | 48.11 |
| 2016-03-29 | 2016-04-25 |
ZTS160715P00039000
ZTS160715P00040000
|
13 | 40.00 | 39.00 | 0.25 | 227.500 | 49.68 |
| 2016-07-07 | 2016-08-03 |
ZTS161021P00043000
ZTS161021P00044000
|
12 | 44.00 | 43.00 | 0.225 | 120.000 | 50.94 |
| 2016-10-04 | 2016-10-31 |
ZTS170120P00048000
ZTS170120P00049000
|
12 | 49.00 | 48.00 | 0.225 | -450.000 | 53.97 |
| 2017-01-03 | 2017-01-30 |
ZTS170421P00049000
ZTS170421P00050000
|
12 | 50.00 | 49.00 | 0.225 | 150.000 | 54.19 |
| 2017-04-04 | 2017-05-01 |
ZTS170721P00049000
ZTS170721P00050000
|
14 | 50.00 | 49.00 | 0.325 | 350.000 | 63.16 |
| 2018-04-03 | 2018-04-30 |
ZTS180720P00075000
ZTS180720P00077500
|
5 | 77.50 | 75.00 | 0.575 | 100.000 | 85.29 |
| 2018-07-05 | 2018-08-01 |
ZTS181019P00077500
ZTS181019P00080000
|
5 | 80.00 | 77.50 | 0.50 | 62.500 | 91.47 |
| 2018-12-31 | 2019-01-28 |
ZTS190418P00077500
ZTS190418P00080000
|
5 | 80.00 | 77.50 | 0.750 | -12.500 | 99.03 |
| 2019-04-08 | 2019-05-06 |
ZTS190719P00095000
ZTS190719P00097500
|
5 | 97.50 | 95.00 | 0.60 | 87.500 | 114.09 |
| 2019-08-05 | 2019-09-04 |
ZTS191115P00100000
ZTS191115P00105000
|
2 | 105.00 | 100.00 | 1.10 | 165.000 | 117.92 |
| 2020-01-02 | 2020-01-29 |
ZTS200417P00120000
ZTS200417P00125000
|
2 | 125.00 | 120.00 | 1.25 | 110.00 | 130.72 |
| 2020-04-01 | 2020-04-28 |
ZTS200717P00095000
ZTS200717P00100000
|
3 | 100.00 | 95.00 | 1.70 | 427.500 | 144.66 |
| 2020-06-30 | 2020-07-27 |
ZTS201016P00120000
ZTS201016P00125000
|
2 | 125.00 | 120.00 | 1.20 | 130.000 | 163.55 |
| 2020-09-29 | 2020-10-26 |
ZTS210115P00145000
ZTS210115P00150000
|
2 | 150.00 | 145.00 | 1.45 | 10.00 | 161.56 |
| 2020-12-29 | 2021-01-25 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.60 | 5.000 | 167.63 |
| 2021-06-29 | 2021-07-26 |
ZTS211015P00170000
ZTS211015P00175000
|
2 | 175.00 | 170.00 | 1.05 | -115.000 | 202.22 |
| 2021-10-05 | 2021-11-01 |
ZTS220121P00175000
ZTS220121P00180000
|
2 | 180.00 | 175.00 | 1.15 | 145.000 | 200.33 |
| 2022-03-29 | 2022-04-25 |
ZTS220715P00175000
ZTS220715P00180000
|
2 | 180.00 | 175.00 | 1.30 | -250.00 | 174.54 |
| 2022-07-05 | 2022-08-01 |
ZTS221021P00155000
ZTS221021P00160000
|
2 | 160.00 | 155.00 | 1.10 | 65.000 | 147.21 |
| 2022-10-04 | 2022-10-31 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.25 | 70.00 | 163.81 |
| 2023-01-03 | 2023-01-30 |
ZTS230421P00130000
ZTS230421P00135000
|
2 | 135.00 | 130.00 | 1.20 | 145.000 | 176.88 |
| 2023-03-03 | 2023-03-30 |
ZTS230616P00155000
ZTS230616P00160000
|
2 | 160.00 | 155.00 | 1.10 | -100.00 | 170.74 |
| 2023-04-04 | 2023-05-01 |
ZTS230721P00150000
ZTS230721P00155000
|
2 | 155.00 | 150.00 | 1.10 | 160.000 | 183.51 |
| 2023-07-05 | 2023-08-01 |
ZTS231020P00155000
ZTS231020P00160000
|
2 | 160.00 | 155.00 | 1.30 | 135.000 | 167.09 |
| 2023-10-03 | 2023-10-30 |
ZTS240119P00155000
ZTS240119P00160000
|
2 | 160.00 | 155.00 | 1.20 | -210.00 | 188.38 |
| 2024-01-02 | 2024-01-29 |
ZTS240419P00180000
ZTS240419P00185000
|
2 | 185.00 | 180.00 | 1.30 | -10.00 | 146.5 |
| 2024-04-02 | 2024-04-29 |
ZTS240719P00150000
ZTS240719P00155000
|
2 | 155.00 | 150.00 | 1.25 | -90.00 | 178.58 |
| 2024-04-30 | 2024-05-28 |
ZTS240816P00145000
ZTS240816P00150000
|
2 | 150.00 | 145.00 | 1.50 | 235.000 | 183.71 |
| 2024-07-05 | 2024-08-01 |
ZTS241018P00160000
ZTS241018P00165000
|
2 | 165.00 | 160.00 | 1.65 | 130.00 | 193.28 |
| 2024-08-02 | 2024-08-29 |
ZTS241115P00160000
ZTS241115P00165000
|
2 | 165.00 | 160.00 | 1.30 | 115.000 | 175.14 |
| 2024-10-01 | 2024-10-28 |
ZTS250117P00175000
ZTS250117P00180000
|
2 | 180.00 | 175.00 | 1.10 | -130.00 | 165.89 |
| 2024-12-30 | 2025-01-27 |
ZTS250417P00145000
ZTS250417P00150000
|
2 | 150.00 | 145.00 | 1.075 | 65.000 | 148.67 |
| 2025-03-06 | 2025-04-02 |
ZTS250620P00150000
ZTS250620P00155000
|
2 | 155.00 | 150.00 | 1.25 | -20.00 | 157.17 |
| 2025-04-03 | 2025-04-30 |
ZTS250718P00140000
ZTS250718P00145000
|
2 | 145.00 | 140.00 | 1.075 | 45.000 | 148.6 |
| 2025-06-04 | 2025-07-01 |
ZTS250919P00150000
ZTS250919P00155000
|
2 | 155.00 | 150.00 | 1.125 | -105.000 | 0 |
| 2025-07-01 | 2025-07-28 |
ZTS251017P00145000
ZTS251017P00150000
|
2 | 150.00 | 145.00 | 1.55 | -80.00 | 0 |