| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-10-22 |
ZTS131101P00030000
ZTS131101P00030500
|
25 | 30.50 | 30.00 | 0.100 | 312.500 | 31.84 |
| 2013-10-22 | 2013-10-29 |
ZTS131108P00030000
ZTS131108P00030500
|
23 | 30.50 | 30.00 | 0.075 | 57.500 | 31.59 |
| 2013-11-11 | 2013-11-18 |
ZTS131122P00030000
ZTS131122P00030500
|
25 | 30.50 | 30.00 | 0.100 | 312.500 | 31.36 |
| 2013-11-26 | 2013-12-03 |
ZTS131213P00029500
ZTS131213P00030000
|
25 | 30.00 | 29.50 | 0.100 | 0.000 | 31.58 |
| 2014-04-22 | 2014-04-29 |
ZTS140509P00027500
ZTS140509P00028000
|
23 | 28.00 | 27.50 | 0.075 | 230.000 | 30.54 |
| 2014-10-08 | 2014-10-15 |
ZTS141024P00035000
ZTS141024P00035500
|
23 | 35.50 | 35.00 | 0.075 | -920.000 | 36.58 |
| 2014-10-15 | 2014-10-22 |
ZTS141031P00032000
ZTS141031P00032500
|
23 | 32.50 | 32.00 | 0.075 | 172.500 | 37.16 |
| 2014-10-22 | 2014-10-29 |
ZTS141107P00033000
ZTS141107P00033500
|
23 | 33.50 | 33.00 | 0.075 | 57.500 | 40.23 |
| 2014-10-29 | 2014-11-05 |
ZTS141114P00033500
ZTS141114P00034000
|
23 | 34.00 | 33.50 | 0.075 | 172.500 | 43.14 |
| 2014-11-05 | 2014-11-12 |
ZTS141122P00037000
ZTS141122P00037500
|
25 | 37.50 | 37.00 | 0.100 | 625.000 | 43.87 |
| 2015-01-08 | 2015-01-15 |
ZTS150123P00041000
ZTS150123P00041500
|
25 | 41.50 | 41.00 | 0.10 | 62.500 | 44.12 |
| 2015-01-28 | 2015-02-04 |
ZTS150213P00040500
ZTS150213P00041000
|
25 | 41.00 | 40.50 | 0.10 | 250.00 | 45.46 |
| 2015-02-06 | 2015-02-13 |
ZTS150220P00041000
ZTS150220P00041500
|
23 | 41.50 | 41.00 | 0.075 | 230.000 | 45.6 |
| 2015-03-11 | 2015-03-18 |
ZTS150327P00043000
ZTS150327P00043500
|
24 | 43.50 | 43.00 | 0.085 | 204.000 | 46.22 |
| 2015-03-31 | 2015-04-07 |
ZTS150417P00043500
ZTS150417P00044000
|
25 | 44.00 | 43.50 | 0.10 | 125.00 | 46.77 |
| 2015-04-08 | 2015-04-15 |
ZTS150424P00043000
ZTS150424P00043500
|
23 | 43.50 | 43.00 | 0.075 | 172.500 | 47.91 |
| 2015-04-16 | 2015-04-23 |
ZTS150501P00044500
ZTS150501P00045000
|
25 | 45.00 | 44.50 | 0.100 | 125.000 | 44.61 |
| 2015-04-23 | 2015-04-30 |
ZTS150508P00044000
ZTS150508P00044500
|
23 | 44.50 | 44.00 | 0.075 | -402.500 | 45.9 |
| 2015-05-04 | 2015-05-11 |
ZTS150515P00042500
ZTS150515P00043000
|
23 | 43.00 | 42.50 | 0.075 | 172.500 | 46.49 |
| 2015-05-27 | 2015-06-03 |
ZTS150612P00046500
ZTS150612P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 49.08 |
| 2015-06-04 | 2015-06-11 |
ZTS150619P00046500
ZTS150619P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 50.24 |
| 2015-06-18 | 2015-06-25 |
ZTS150702P00048000
ZTS150702P00048500
|
25 | 48.50 | 48.00 | 0.100 | 1500.000 | 48.31 |
| 2015-06-26 | 2015-07-06 |
ZTS150710P00045000
ZTS150710P00045500
|
25 | 45.50 | 45.00 | 0.10 | 250.000 | 46.96 |
| 2015-07-07 | 2015-07-14 |
ZTS150724P00044000
ZTS150724P00044500
|
23 | 44.50 | 44.00 | 0.075 | 115.000 | 49.49 |
| 2015-07-14 | 2015-07-21 |
ZTS150731P00044000
ZTS150731P00044500
|
23 | 44.50 | 44.00 | 0.075 | 230.000 | 48.98 |
| 2015-07-21 | 2015-07-28 |
ZTS150807P00045500
ZTS150807P00046000
|
25 | 46.00 | 45.50 | 0.10 | 0.000 | 48.31 |
| 2015-07-28 | 2015-08-04 |
ZTS150814P00044500
ZTS150814P00045000
|
23 | 45.00 | 44.50 | 0.075 | 172.500 | 47.47 |
| 2015-08-04 | 2015-08-11 |
ZTS150821P00046000
ZTS150821P00046500
|
25 | 46.50 | 46.00 | 0.100 | 0.000 | 45.02 |
| 2015-08-11 | 2015-08-18 |
ZTS150828P00045000
ZTS150828P00045500
|
23 | 45.50 | 45.00 | 0.075 | 172.500 | 45.78 |
| 2015-08-18 | 2015-08-25 |
ZTS150904P00045000
ZTS150904P00045500
|
25 | 45.50 | 45.00 | 0.100 | -500.000 | 44.01 |
| 2015-08-27 | 2015-09-03 |
ZTS150911P00042000
ZTS150911P00042500
|
25 | 42.50 | 42.00 | 0.10 | 187.500 | 45 |
| 2015-09-08 | 2015-09-15 |
ZTS150925P00041000
ZTS150925P00041500
|
25 | 41.50 | 41.00 | 0.10 | 250.00 | 42.51 |
| 2015-09-15 | 2015-09-22 |
ZTS151002P00041000
ZTS151002P00041500
|
25 | 41.50 | 41.00 | 0.100 | 125.000 | 43.02 |
| 2015-09-22 | 2015-09-29 |
ZTS151009P00040000
ZTS151009P00040500
|
23 | 40.50 | 40.00 | 0.075 | -402.500 | 42.8 |
| 2015-09-29 | 2015-10-06 |
ZTS151016P00035000
ZTS151016P00036000
|
12 | 36.00 | 35.00 | 0.175 | 210.000 | 43.93 |
| 2015-10-06 | 2015-10-13 |
ZTS151023P00037500
ZTS151023P00038000
|
25 | 38.00 | 37.50 | 0.100 | 250.000 | 42.54 |
| 2015-10-13 | 2015-10-20 |
ZTS151030P00038500
ZTS151030P00039000
|
25 | 39.00 | 38.50 | 0.10 | 250.000 | 43.01 |
| 2015-10-20 | 2015-10-27 |
ZTS151106P00039500
ZTS151106P00040000
|
25 | 40.00 | 39.50 | 0.100 | 62.500 | 45.97 |
| 2015-10-29 | 2015-11-05 |
ZTS151113P00039500
ZTS151113P00040000
|
25 | 40.00 | 39.50 | 0.10 | 0.000 | 44.85 |
| 2015-11-09 | 2015-11-16 |
ZTS151120P00042500
ZTS151120P00043000
|
23 | 43.00 | 42.50 | 0.075 | 172.500 | 47.32 |
| 2015-11-16 | 2015-11-23 |
ZTS151127P00042500
ZTS151127P00043000
|
24 | 43.00 | 42.50 | 0.085 | 204.000 | 47.08 |
| 2015-11-23 | 2015-11-30 |
ZTS151204P00044000
ZTS151204P00044500
|
23 | 44.50 | 44.00 | 0.075 | 172.500 | 46.46 |
| 2015-11-30 | 2015-12-07 |
ZTS151211P00044000
ZTS151211P00044500
|
23 | 44.50 | 44.00 | 0.075 | 57.500 | 45.83 |
| 2015-12-10 | 2015-12-17 |
ZTS151224P00043500
ZTS151224P00044000
|
25 | 44.00 | 43.50 | 0.10 | 250.000 | 48.13 |
| 2015-12-22 | 2015-12-29 |
ZTS160108P00045000
ZTS160108P00045500
|
25 | 45.50 | 45.00 | 0.10 | 250.000 | 45.88 |
| 2015-12-30 | 2016-01-06 |
ZTS160115P00045500
ZTS160115P00046000
|
25 | 46.00 | 45.50 | 0.100 | -187.500 | 43.38 |
| 2016-01-11 | 2016-01-19 |
ZTS160122P00041500
ZTS160122P00042000
|
25 | 42.00 | 41.50 | 0.100 | 187.500 | 43.4 |
| 2016-01-26 | 2016-02-02 |
ZTS160212P00040000
ZTS160212P00040500
|
25 | 40.50 | 40.00 | 0.100 | 125.000 | 40.43 |
| 2016-02-03 | 2016-02-10 |
ZTS160219P00038000
ZTS160219P00038500
|
25 | 38.50 | 38.00 | 0.100 | -187.500 | 41.83 |
| 2016-02-16 | 2016-02-23 |
ZTS160304P00036500
ZTS160304P00037000
|
25 | 37.00 | 36.50 | 0.10 | 250.000 | 40.8 |
| 2016-02-23 | 2016-03-01 |
ZTS160311P00039000
ZTS160311P00039500
|
23 | 39.50 | 39.00 | 0.075 | 115.000 | 41.87 |
| 2016-03-08 | 2016-03-15 |
ZTS160324P00037500
ZTS160324P00038000
|
26 | 38.00 | 37.50 | 0.125 | 325.000 | 42.48 |
| 2016-03-16 | 2016-03-23 |
ZTS160401P00037500
ZTS160401P00038000
|
23 | 38.00 | 37.50 | 0.075 | 172.500 | 44.99 |
| 2016-04-05 | 2016-04-12 |
ZTS160422P00043000
ZTS160422P00043500
|
23 | 43.50 | 43.00 | 0.075 | 172.500 | 48.64 |
| 2016-04-13 | 2016-04-20 |
ZTS160429P00044500
ZTS160429P00045000
|
23 | 45.00 | 44.50 | 0.075 | 172.500 | 47.03 |
| 2016-04-20 | 2016-04-27 |
ZTS160506P00045500
ZTS160506P00046000
|
25 | 46.00 | 45.50 | 0.10 | 0.000 | 47.34 |
| 2016-05-05 | 2016-05-12 |
ZTS160520P00045500
ZTS160520P00046000
|
25 | 46.00 | 45.50 | 0.100 | -250.000 | 47.06 |
| 2016-06-13 | 2016-06-20 |
ZTS160624P00043500
ZTS160624P00044000
|
23 | 44.00 | 43.50 | 0.075 | 115.000 | 46.51 |
| 2016-06-24 | 2016-07-01 |
ZTS160708P00043500
ZTS160708P00044000
|
25 | 44.00 | 43.50 | 0.10 | 250.000 | 48.5 |
| 2016-07-08 | 2016-07-15 |
ZTS160722P00046000
ZTS160722P00046500
|
25 | 46.50 | 46.00 | 0.100 | 312.500 | 50.26 |
| 2016-07-18 | 2016-07-25 |
ZTS160729P00047000
ZTS160729P00047500
|
23 | 47.50 | 47.00 | 0.075 | 115.000 | 50.47 |
| 2016-07-28 | 2016-08-04 |
ZTS160812P00046500
ZTS160812P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 51.98 |
| 2016-08-11 | 2016-08-18 |
ZTS160826P00049500
ZTS160826P00050000
|
25 | 50.00 | 49.50 | 0.10 | 250.00 | 50.76 |
| 2016-08-18 | 2016-08-25 |
ZTS160902P00049500
ZTS160902P00050000
|
23 | 50.00 | 49.50 | 0.075 | -172.500 | 51.26 |
| 2016-08-25 | 2016-09-01 |
ZTS160909P00048000
ZTS160909P00048500
|
23 | 48.50 | 48.00 | 0.075 | 172.500 | 50.39 |
| 2016-09-26 | 2016-10-03 |
ZTS161007P00048500
ZTS161007P00049000
|
23 | 49.00 | 48.50 | 0.075 | 230.000 | 51.85 |
| 2016-10-31 | 2016-11-07 |
ZTS161111P00044500
ZTS161111P00045000
|
26 | 45.00 | 44.50 | 0.125 | 1560.000 | 50.61 |
| 2016-11-11 | 2016-11-18 |
ZTS161125P00047000
ZTS161125P00047500
|
25 | 47.50 | 47.00 | 0.100 | 750.000 | 50.18 |
| 2016-12-08 | 2016-12-15 |
ZTS161223P00048500
ZTS161223P00049000
|
23 | 49.00 | 48.50 | 0.075 | 172.500 | 53.78 |
| 2016-12-15 | 2016-12-22 |
ZTS161230P00049500
ZTS161230P00050000
|
25 | 50.00 | 49.50 | 0.100 | 0.000 | 53.53 |
| 2016-12-29 | 2017-01-05 |
ZTS170113P00050500
ZTS170113P00051000
|
25 | 51.00 | 50.50 | 0.100 | 375.000 | 53.74 |
| 2017-01-25 | 2017-02-01 |
ZTS170210P00051000
ZTS170210P00051500
|
23 | 51.50 | 51.00 | 0.075 | 172.500 | 55.73 |
| 2017-02-01 | 2017-02-08 |
ZTS170217P00051500
ZTS170217P00052000
|
25 | 52.00 | 51.50 | 0.10 | 312.500 | 52.51 |
| 2017-02-08 | 2017-02-15 |
ZTS170224P00052500
ZTS170224P00053000
|
25 | 53.00 | 52.50 | 0.100 | 62.500 | 53.88 |
| 2017-03-10 | 2017-03-17 |
ZTS170324P00051000
ZTS170324P00051500
|
23 | 51.50 | 51.00 | 0.075 | -1380.000 | 53.85 |
| 2017-03-30 | 2017-04-06 |
ZTS170413P00051000
ZTS170413P00051500
|
25 | 51.50 | 51.00 | 0.100 | 62.500 | 53.1 |
| 2017-04-12 | 2017-04-19 |
ZTS170428P00050500
ZTS170428P00051000
|
25 | 51.00 | 50.50 | 0.10 | 187.500 | 56.11 |
| 2017-04-21 | 2017-04-28 |
ZTS170505P00051000
ZTS170505P00051500
|
23 | 51.50 | 51.00 | 0.075 | 230.000 | 59.47 |
| 2017-05-04 | 2017-05-11 |
ZTS170519P00056500
ZTS170519P00057000
|
25 | 57.00 | 56.50 | 0.10 | 250.000 | 60.31 |
| 2017-05-17 | 2017-05-24 |
ZTS170602P00057500
ZTS170602P00058000
|
25 | 58.00 | 57.50 | 0.10 | 187.500 | 62.5 |
| 2017-05-30 | 2017-06-06 |
ZTS170616P00059500
ZTS170616P00060000
|
23 | 60.00 | 59.50 | 0.075 | 172.500 | 62.55 |
| 2017-06-08 | 2017-06-15 |
ZTS170623P00060000
ZTS170623P00060500
|
23 | 60.50 | 60.00 | 0.075 | 115.000 | 62.78 |
| 2017-06-16 | 2017-06-23 |
ZTS170630P00060000
ZTS170630P00060500
|
23 | 60.50 | 60.00 | 0.075 | 172.500 | 62.38 |
| 2017-06-29 | 2017-07-06 |
ZTS170714P00060000
ZTS170714P00060500
|
23 | 60.50 | 60.00 | 0.075 | 0.000 | 63.35 |
| 2017-07-11 | 2017-07-18 |
ZTS170728P00059500
ZTS170728P00060000
|
25 | 60.00 | 59.50 | 0.100 | 250.000 | 62.21 |
| 2017-07-19 | 2017-07-26 |
ZTS170804P00060000
ZTS170804P00060500
|
25 | 60.50 | 60.00 | 0.100 | 125.000 | 62.12 |
| 2017-07-31 | 2017-08-07 |
ZTS170811P00059000
ZTS170811P00059500
|
23 | 59.50 | 59.00 | 0.075 | -57.500 | 59.73 |
| 2017-08-11 | 2017-08-18 |
ZTS170825P00057000
ZTS170825P00057500
|
23 | 57.50 | 57.00 | 0.075 | 172.500 | 61.33 |
| 2017-08-21 | 2017-08-28 |
ZTS170901P00059000
ZTS170901P00059500
|
23 | 59.50 | 59.00 | 0.075 | 115.000 | 62.87 |
| 2017-09-05 | 2017-09-12 |
ZTS170922P00060500
ZTS170922P00061000
|
23 | 61.00 | 60.50 | 0.075 | 115.000 | 64.16 |
| 2017-09-29 | 2017-10-06 |
ZTS171013P00061500
ZTS171013P00062000
|
23 | 62.00 | 61.50 | 0.075 | 172.500 | 65.44 |
| 2017-10-17 | 2017-10-24 |
ZTS171103P00062500
ZTS171103P00063000
|
23 | 63.00 | 62.50 | 0.075 | 0.000 | 68.69 |
| 2017-10-24 | 2017-10-31 |
ZTS171110P00061500
ZTS171110P00062000
|
25 | 62.00 | 61.50 | 0.100 | -62.500 | 69.13 |
| 2017-10-31 | 2017-11-07 |
ZTS171117P00060000
ZTS171117P00060500
|
25 | 60.50 | 60.00 | 0.100 | 250.000 | 70.79 |
| 2017-11-30 | 2017-12-07 |
ZTS171215P00069500
ZTS171215P00070000
|
23 | 70.00 | 69.50 | 0.075 | 57.500 | 71.96 |
| 2017-12-08 | 2017-12-15 |
ZTS171222P00069000
ZTS171222P00069500
|
23 | 69.50 | 69.00 | 0.075 | 172.500 | 71.99 |
| 2017-12-15 | 2017-12-22 |
ZTS171229P00069500
ZTS171229P00070000
|
23 | 70.00 | 69.50 | 0.075 | 172.500 | 72.04 |
| 2017-12-29 | 2018-01-05 |
ZTS180112P00069500
ZTS180112P00070000
|
25 | 70.00 | 69.50 | 0.100 | 312.500 | 75.39 |
| 2018-01-12 | 2018-01-19 |
ZTS180126P00073000
ZTS180126P00073500
|
25 | 73.50 | 73.00 | 0.10 | 250.00 | 80.09 |
| 2018-01-25 | 2018-02-01 |
ZTS180209P00076500
ZTS180209P00077000
|
25 | 77.00 | 76.50 | 0.10 | -62.500 | 72.35 |
| 2018-02-02 | 2018-02-09 |
ZTS180216P00072000
ZTS180216P00072500
|
25 | 72.50 | 72.00 | 0.100 | -250.000 | 79.73 |
| 2018-02-21 | 2018-02-28 |
ZTS180309P00077000
ZTS180309P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 84.52 |
| 2018-03-05 | 2018-03-12 |
ZTS180316P00079000
ZTS180316P00079500
|
25 | 79.50 | 79.00 | 0.100 | 250.000 | 84.6 |
| 2018-04-02 | 2018-04-09 |
ZTS180413P00077000
ZTS180413P00077500
|
25 | 77.50 | 77.00 | 0.100 | 187.500 | 83.57 |
| 2018-04-11 | 2018-04-18 |
ZTS180427P00078500
ZTS180427P00079000
|
23 | 79.00 | 78.50 | 0.075 | 172.500 | 84.84 |
| 2018-06-29 | 2018-07-06 |
ZTS180713P00082000
ZTS180713P00082500
|
25 | 82.50 | 82.00 | 0.100 | 187.500 | 86.14 |
| 2018-07-17 | 2018-07-24 |
ZTS180803P00081000
ZTS180803P00081500
|
25 | 81.50 | 81.00 | 0.100 | -62.500 | 91.63 |
| 2018-07-24 | 2018-07-31 |
ZTS180810P00078500
ZTS180810P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.00 | 91.7 |
| 2018-07-31 | 2018-08-07 |
ZTS180817P00081500
ZTS180817P00082000
|
25 | 82.00 | 81.50 | 0.10 | 250.00 | 91.47 |
| 2018-08-16 | 2018-08-23 |
ZTS180831P00088000
ZTS180831P00088500
|
23 | 88.50 | 88.00 | 0.075 | -115.000 | 90.6 |
| 2018-08-28 | 2018-09-04 |
ZTS180914P00086000
ZTS180914P00086500
|
25 | 86.50 | 86.00 | 0.10 | 0.000 | 89.01 |
| 2018-09-13 | 2018-09-20 |
ZTS180928P00086500
ZTS180928P00087000
|
25 | 87.00 | 86.50 | 0.10 | 125.000 | 91.56 |
| 2018-09-20 | 2018-09-27 |
ZTS181005P00086500
ZTS181005P00087000
|
25 | 87.00 | 86.50 | 0.100 | 250.000 | 91.95 |
| 2018-10-01 | 2018-10-08 |
ZTS181012P00088500
ZTS181012P00089000
|
23 | 89.00 | 88.50 | 0.075 | 57.500 | 88.9 |
| 2018-10-16 | 2018-10-23 |
ZTS181102P00086000
ZTS181102P00086500
|
26 | 86.50 | 86.00 | 0.125 | 65.000 | 92.77 |
| 2018-10-23 | 2018-10-30 |
ZTS181109P00085500
ZTS181109P00086000
|
25 | 86.00 | 85.50 | 0.100 | 62.500 | 95.27 |
| 2018-11-13 | 2018-11-20 |
ZTS181130P00089500
ZTS181130P00090000
|
26 | 90.00 | 89.50 | 0.125 | -520.000 | 93.87 |
| 2018-11-23 | 2018-11-30 |
ZTS181207P00084500
ZTS181207P00085000
|
25 | 85.00 | 84.50 | 0.100 | 250.000 | 88.09 |
| 2018-12-11 | 2018-12-18 |
ZTS181228P00085000
ZTS181228P00085500
|
26 | 85.50 | 85.00 | 0.125 | -455.000 | 84.49 |
| 2018-12-27 | 2019-01-03 |
ZTS190111P00078500
ZTS190111P00079000
|
25 | 79.00 | 78.50 | 0.100 | 0.000 | 86.06 |
| 2019-01-16 | 2019-01-23 |
ZTS190201P00077500
ZTS190201P00078500
|
12 | 78.50 | 77.50 | 0.225 | 210.000 | 87.14 |
| 2019-01-28 | 2019-02-04 |
ZTS190208P00079500
ZTS190208P00080000
|
25 | 80.00 | 79.50 | 0.100 | 562.500 | 86.83 |
| 2019-02-14 | 2019-02-21 |
ZTS190301P00088000
ZTS190301P00088500
|
26 | 88.5 | 88.0 | 0.125 | 325.000 | 95.75 |
| 2019-03-01 | 2019-03-08 |
ZTS190315P00092500
ZTS190315P00093000
|
26 | 93.00 | 92.50 | 0.125 | -325.000 | 96.91 |
| 2019-03-08 | 2019-03-15 |
ZTS190322P00087500
ZTS190322P00088000
|
26 | 88.00 | 87.50 | 0.125 | 260.000 | 97.93 |
| 2019-03-22 | 2019-03-29 |
ZTS190405P00094000
ZTS190405P00094500
|
23 | 94.50 | 94.00 | 0.075 | 115.000 | 102.12 |
| 2019-03-29 | 2019-04-05 |
ZTS190412P00097000
ZTS190412P00097500
|
25 | 97.50 | 97.00 | 0.10 | 437.500 | 101.67 |
| 2019-04-05 | 2019-04-12 |
ZTS190418P00098500
ZTS190418P00099000
|
23 | 99.00 | 98.50 | 0.075 | 57.500 | 99.03 |
| 2019-04-18 | 2019-04-25 |
ZTS190503P00093000
ZTS190503P00093500
|
25 | 93.50 | 93.00 | 0.10 | 187.500 | 103.75 |
| 2019-04-29 | 2019-05-06 |
ZTS190510P00095500
ZTS190510P00096000
|
25 | 96.00 | 95.50 | 0.100 | 187.500 | 102.29 |
| 2019-05-13 | 2019-05-20 |
ZTS190524P00097000
ZTS190524P00097500
|
25 | 97.50 | 97.00 | 0.100 | 250.000 | 102.4 |
| 2019-06-03 | 2019-06-10 |
ZTS190614P00099500
ZTS190614P00100000
|
23 | 100.00 | 99.50 | 0.075 | 172.500 | 110.79 |
| 2019-07-02 | 2019-07-09 |
ZTS190719P00109000
ZTS190719P00110000
|
11 | 110.00 | 109.00 | 0.150 | 137.500 | 114.09 |
| 2019-07-23 | 2019-07-30 |
ZTS190809P00109000
ZTS190809P00110000
|
12 | 110.00 | 109.00 | 0.175 | 30.000 | 125.07 |
| 2019-08-02 | 2019-08-09 |
ZTS190816P00109000
ZTS190816P00110000
|
13 | 110.00 | 109.00 | 0.25 | 1625.000 | 125.37 |
| 2019-08-14 | 2019-08-21 |
ZTS190830P00115000
ZTS190830P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 126.42 |
| 2019-08-22 | 2019-08-29 |
ZTS190906P00121000
ZTS190906P00122000
|
12 | 122.00 | 121.00 | 0.175 | 150.000 | 128.43 |
| 2019-09-13 | 2019-09-20 |
ZTS190927P00115000
ZTS190927P00116000
|
12 | 116.00 | 115.00 | 0.200 | -2160.000 | 123.9 |
| 2019-09-20 | 2019-09-27 |
ZTS191004P00120000
ZTS191004P00121000
|
11 | 121.00 | 120.00 | 0.15 | 0.000 | 127.05 |
| 2019-09-30 | 2019-10-07 |
ZTS191011P00119000
ZTS191011P00120000
|
12 | 120.00 | 119.00 | 0.20 | 810.000 | 128.47 |
| 2019-10-23 | 2019-10-30 |
ZTS191108P00114000
ZTS191108P00115000
|
12 | 115.00 | 114.00 | 0.175 | 180.000 | 117.86 |
| 2019-11-04 | 2019-11-11 |
ZTS191115P00117000
ZTS191115P00118000
|
12 | 118.00 | 117.00 | 0.175 | -480.000 | 117.92 |
| 2019-12-10 | 2019-12-17 |
ZTS191227P00117000
ZTS191227P00118000
|
12 | 118.00 | 117.00 | 0.175 | 300.000 | 133.25 |
| 2020-01-07 | 2020-01-14 |
ZTS200124P00128000
ZTS200124P00129000
|
12 | 129.00 | 128.00 | 0.175 | 150.000 | 136.31 |
| 2020-01-16 | 2020-01-23 |
ZTS200131P00134000
ZTS200131P00135000
|
12 | 135.00 | 134.00 | 0.175 | 30.000 | 134.21 |
| 2020-01-24 | 2020-01-31 |
ZTS200207P00130000
ZTS200207P00131000
|
12 | 131.00 | 130.00 | 0.175 | -30.000 | 138.9 |
| 2020-02-07 | 2020-02-14 |
ZTS200221P00130000
ZTS200221P00131000
|
12 | 131.00 | 130.00 | 0.20 | 240.00 | 142.23 |
| 2020-03-10 | 2020-03-17 |
ZTS200327P00110000
ZTS200327P00115000
|
2 | 115.00 | 110.00 | 0.775 | -325.000 | 111.77 |
| 2020-04-13 | 2020-04-20 |
ZTS200424P00113000
ZTS200424P00114000
|
12 | 114.00 | 113.00 | 0.225 | 1080.000 | 125.91 |
| 2020-04-20 | 2020-04-27 |
ZTS200501P00110000
ZTS200501P00111000
|
12 | 111.00 | 110.00 | 0.225 | 240.000 | 127.53 |
| 2020-04-30 | 2020-05-07 |
ZTS200515P00115000
ZTS200515P00118000
|
4 | 118.00 | 115.00 | 0.675 | 290.000 | 127.49 |
| 2020-05-19 | 2020-05-26 |
ZTS200605P00118000
ZTS200605P00119000
|
13 | 119.00 | 118.00 | 0.275 | -1495.000 | 141.01 |
| 2020-06-02 | 2020-06-09 |
ZTS200619P00132000
ZTS200619P00133000
|
12 | 133.00 | 132.00 | 0.175 | 180.000 | 137.4 |
| 2020-06-10 | 2020-06-17 |
ZTS200626P00130000
ZTS200626P00131000
|
13 | 131.00 | 130.00 | 0.275 | 455.000 | 132.66 |
| 2020-06-19 | 2020-06-26 |
ZTS200702P00127000
ZTS200702P00128000
|
12 | 128.00 | 127.00 | 0.175 | 270.000 | 137.66 |
| 2020-07-16 | 2020-07-23 |
ZTS200731P00135000
ZTS200731P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 151.68 |
| 2020-07-29 | 2020-08-05 |
ZTS200814P00137000
ZTS200814P00138000
|
12 | 138.00 | 137.00 | 0.225 | 360.000 | 157.05 |
| 2020-08-07 | 2020-08-14 |
ZTS200821P00149000
ZTS200821P00150000
|
12 | 150.00 | 149.00 | 0.225 | 180.000 | 158.37 |
| 2020-08-14 | 2020-08-21 |
ZTS200828P00148000
ZTS200828P00149000
|
13 | 149.00 | 148.00 | 0.25 | 422.500 | 160 |
| 2020-08-28 | 2020-09-04 |
ZTS200911P00148000
ZTS200911P00149000
|
10 | 149.00 | 148.00 | 0.075 | -600.000 | 158.59 |
| 2020-09-21 | 2020-09-28 |
ZTS201002P00150000
ZTS201002P00152500
|
5 | 152.50 | 150.00 | 0.575 | 312.500 | 163.55 |
| 2020-10-13 | 2020-10-20 |
ZTS201030P00155000
ZTS201030P00157500
|
5 | 157.50 | 155.00 | 0.60 | -437.500 | 158.55 |
| 2020-10-27 | 2020-11-03 |
ZTS201113P00149000
ZTS201113P00150000
|
11 | 150.00 | 149.00 | 0.15 | 137.500 | 165.78 |
| 2020-11-03 | 2020-11-10 |
ZTS201120P00149000
ZTS201120P00150000
|
11 | 150.00 | 149.00 | 0.150 | 192.500 | 166.2 |
| 2020-11-11 | 2020-11-18 |
ZTS201127P00152500
ZTS201127P00155000
|
4 | 155.00 | 152.50 | 0.400 | 10.000 | 161.47 |
| 2020-11-18 | 2020-11-25 |
ZTS201204P00152500
ZTS201204P00155000
|
4 | 155.00 | 152.50 | 0.450 | 100.000 | 157.95 |
| 2020-12-17 | 2020-12-24 |
ZTS201231P00152500
ZTS201231P00155000
|
4 | 155.00 | 152.50 | 0.45 | 140.000 | 165.5 |
| 2020-12-28 | 2021-01-04 |
ZTS210108P00152500
ZTS210108P00155000
|
4 | 155.00 | 152.50 | 0.450 | 140.000 | 168.11 |
| 2021-01-08 | 2021-01-15 |
ZTS210122P00150000
ZTS210122P00152500
|
4 | 152.50 | 150.00 | 0.425 | 140.000 | 163.33 |
| 2021-01-26 | 2021-02-02 |
ZTS210212P00149000
ZTS210212P00150000
|
12 | 150.00 | 149.00 | 0.175 | 870.000 | 166.71 |
| 2021-02-04 | 2021-02-11 |
ZTS210219P00147000
ZTS210219P00148000
|
12 | 148.00 | 147.00 | 0.200 | -390.000 | 160 |
| 2021-02-22 | 2021-03-01 |
ZTS210305P00149000
ZTS210305P00150000
|
12 | 150.00 | 149.00 | 0.200 | 420.000 | 145.68 |
| 2021-03-02 | 2021-03-09 |
ZTS210319P00149000
ZTS210319P00150000
|
13 | 150.00 | 149.00 | 0.275 | -357.500 | 153.12 |
| 2021-03-25 | 2021-04-01 |
ZTS210409P00140000
ZTS210409P00144000
|
3 | 144.00 | 140.00 | 0.85 | -480.00 | 159.85 |
| 2022-01-10 | 2022-01-18 |
ZTS220121P00195000
ZTS220121P00200000
|
2 | 200.00 | 195.00 | 0.825 | 5.000 | 200.33 |
| 2022-04-01 | 2022-04-08 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.100 | 220.000 | 187.3 |
| 2022-05-31 | 2022-06-07 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.275 | 230.000 | 158.83 |
| 2022-08-03 | 2022-08-10 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 0.875 | 45.000 | 169.52 |
| 2022-11-01 | 2022-11-08 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 0.850 | -370.000 | 145.64 |
| 2022-12-01 | 2022-12-08 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.175 | 190.000 | 144.46 |
| 2023-05-30 | 2023-06-06 |
ZTS230616P00145000
ZTS230616P00150000
|
2 | 150.00 | 145.00 | 0.925 | 170.000 | 170.74 |
| 2024-04-05 | 2024-04-12 |
ZTS240419P00145000
ZTS240419P00150000
|
2 | 150.00 | 145.00 | 0.75 | -175.000 | 146.5 |
| 2024-06-04 | 2024-06-11 |
ZTS240621P00155000
ZTS240621P00160000
|
2 | 160.00 | 155.00 | 1.175 | 240.000 | 171.09 |
| 2024-07-30 | 2024-08-06 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 0.75 | 95.000 | 183.71 |
| 2025-05-02 | 2025-05-09 |
ZTS250516P00140000
ZTS250516P00145000
|
2 | 145.00 | 140.00 | 1.050 | 405.000 | 163.04 |
| 2025-08-04 | 2025-08-11 |
ZTS250815P00135000
ZTS250815P00140000
|
2 | 140.00 | 135.00 | 0.725 | 170.000 | 154.11 |