| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-02 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0.00 | 30 |
| 2013-10-18 | 2013-11-01 |
ZTS131101P00031500
ZTS131101P00032000
|
25 | 32.00 | 31.50 | 0.100 | -500.000 | 31.84 |
| 2013-11-05 | 2013-11-22 |
ZTS131122P00030000
ZTS131122P00030500
|
26 | 30.50 | 30.00 | 0.125 | 390.000 | 31.36 |
| 2013-11-29 | 2013-12-13 |
ZTS131213P00029500
ZTS131213P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 31.58 |
| 2013-12-17 | 2014-01-03 |
ZTS140103P00030000
ZTS140103P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.000 | 32.05 |
| 2014-01-16 | 2014-01-31 |
ZTS140131P00030500
ZTS140131P00031000
|
25 | 31.00 | 30.50 | 0.100 | -1125.000 | 30.36 |
| 2014-01-31 | 2014-02-14 |
ZTS140214P00028500
ZTS140214P00029000
|
25 | 29.00 | 28.50 | 0.100 | 312.500 | 29.88 |
| 2014-02-21 | 2014-03-07 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.58 |
| 2014-03-12 | 2014-03-28 |
ZTS140328P00028500
ZTS140328P00029000
|
26 | 29.00 | 28.50 | 0.125 | 390.000 | 29.01 |
| 2014-04-23 | 2014-05-09 |
ZTS140509P00028000
ZTS140509P00028500
|
26 | 28.50 | 28.00 | 0.125 | 260.000 | 30.54 |
| 2014-08-01 | 2014-08-18 |
ZTS140816P00031000
ZTS140816P00031500
|
25 | 31.50 | 31.00 | 0.100 | 0 | 33.69 |
| 2014-09-08 | 2014-09-22 |
ZTS140920P00035000
ZTS140920P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0 | 37.2 |
| 2014-10-01 | 2014-10-20 |
ZTS141018P00035000
ZTS141018P00035500
|
25 | 35.50 | 35.00 | 0.100 | -325.00 | 35.37 |
| 2014-10-21 | 2014-11-07 |
ZTS141107P00034000
ZTS141107P00034500
|
28 | 34.50 | 34.00 | 0.15 | 420.000 | 40.23 |
| 2014-11-07 | 2014-11-24 |
ZTS141122P00038500
ZTS141122P00039000
|
26 | 39.00 | 38.50 | 0.125 | 0 | 43.87 |
| 2014-12-10 | 2014-12-26 |
ZTS141226P00040500
ZTS141226P00041000
|
26 | 41.00 | 40.50 | 0.125 | 715.000 | 44.2 |
| 2015-01-02 | 2015-01-20 |
ZTS150117P00041500
ZTS150117P00042000
|
26 | 42.00 | 41.50 | 0.125 | 0 | 44.22 |
| 2015-01-26 | 2015-02-06 |
ZTS150206P00042500
ZTS150206P00043000
|
26 | 43.00 | 42.50 | 0.125 | 390.000 | 43.66 |
| 2015-02-09 | 2015-02-20 |
ZTS150220P00041000
ZTS150220P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 45.6 |
| 2015-02-24 | 2015-03-13 |
ZTS150313P00043500
ZTS150313P00044000
|
25 | 44.00 | 43.50 | 0.100 | 250.000 | 46.45 |
| 2015-03-13 | 2015-03-27 |
ZTS150327P00044500
ZTS150327P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 46.22 |
| 2015-03-27 | 2015-04-10 |
ZTS150410P00044500
ZTS150410P00045000
|
26 | 45.00 | 44.50 | 0.125 | 455.000 | 47.17 |
| 2015-04-10 | 2015-04-24 |
ZTS150424P00045500
ZTS150424P00046000
|
28 | 46.00 | 45.50 | 0.15 | 420.000 | 47.91 |
| 2015-04-24 | 2015-05-08 |
ZTS150508P00045500
ZTS150508P00046000
|
25 | 46.00 | 45.50 | 0.100 | 62.500 | 45.9 |
| 2015-05-08 | 2015-05-22 |
ZTS150522P00044000
ZTS150522P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 47.63 |
| 2015-05-22 | 2015-06-05 |
ZTS150605P00046000
ZTS150605P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 49.01 |
| 2015-06-08 | 2015-06-19 |
ZTS150619P00047000
ZTS150619P00047500
|
25 | 47.50 | 47.00 | 0.100 | 250.000 | 50.24 |
| 2015-06-23 | 2015-07-10 |
ZTS150710P00048500
ZTS150710P00049000
|
28 | 49.00 | 48.50 | 0.150 | -840.000 | 46.96 |
| 2015-07-10 | 2015-07-24 |
ZTS150724P00045000
ZTS150724P00045500
|
28 | 45.50 | 45.00 | 0.150 | 420.000 | 49.49 |
| 2015-07-24 | 2015-08-07 |
ZTS150807P00047000
ZTS150807P00047500
|
28 | 47.50 | 47.00 | 0.150 | 280.000 | 48.31 |
| 2015-08-07 | 2015-08-21 |
ZTS150821P00046000
ZTS150821P00046500
|
25 | 46.50 | 46.00 | 0.100 | -500.000 | 45.02 |
| 2015-08-21 | 2015-09-04 |
ZTS150904P00043000
ZTS150904P00043500
|
28 | 43.50 | 43.00 | 0.150 | 420.000 | 44.01 |
| 2015-09-09 | 2015-09-25 |
ZTS150925P00041500
ZTS150925P00042000
|
25 | 42.00 | 41.50 | 0.100 | 62.500 | 42.51 |
| 2015-09-28 | 2015-10-09 |
ZTS151009P00037500
ZTS151009P00038000
|
28 | 38.00 | 37.50 | 0.150 | 420.000 | 42.8 |
| 2015-10-14 | 2015-10-30 |
ZTS151030P00040000
ZTS151030P00040500
|
26 | 40.50 | 40.00 | 0.125 | 260.000 | 43.01 |
| 2015-11-02 | 2015-11-13 |
ZTS151113P00042000
ZTS151113P00042500
|
28 | 42.50 | 42.00 | 0.15 | 420.00 | 44.85 |
| 2015-11-13 | 2015-11-27 |
ZTS151127P00042500
ZTS151127P00043000
|
25 | 43.00 | 42.50 | 0.10 | 187.500 | 47.08 |
| 2015-11-27 | 2015-12-11 |
ZTS151211P00045000
ZTS151211P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 45.83 |
| 2015-12-11 | 2015-12-24 |
ZTS151224P00044000
ZTS151224P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 48.13 |
| 2015-12-24 | 2016-01-08 |
ZTS160108P00046500
ZTS160108P00047000
|
26 | 47.00 | 46.50 | 0.125 | -390.000 | 45.88 |
| 2016-01-13 | 2016-01-29 |
ZTS160129P00041000
ZTS160129P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 43.05 |
| 2016-02-02 | 2016-02-19 |
ZTS160219P00039500
ZTS160219P00040000
|
30 | 40.00 | 39.50 | 0.175 | 600.000 | 41.83 |
| 2016-02-29 | 2016-03-11 |
ZTS160311P00039000
ZTS160311P00039500
|
25 | 39.50 | 39.00 | 0.10 | 250.000 | 41.87 |
| 2016-03-23 | 2016-04-08 |
ZTS160408P00040500
ZTS160408P00041000
|
25 | 41.00 | 40.50 | 0.100 | 250.000 | 46.94 |
| 2016-04-11 | 2016-04-22 |
ZTS160422P00045000
ZTS160422P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 48.64 |
| 2016-04-22 | 2016-05-06 |
ZTS160506P00046500
ZTS160506P00047000
|
28 | 47.00 | 46.50 | 0.150 | 420.000 | 47.34 |
| 2016-05-09 | 2016-05-20 |
ZTS160520P00045500
ZTS160520P00046000
|
25 | 46.00 | 45.50 | 0.10 | 187.500 | 47.06 |
| 2016-05-25 | 2016-06-10 |
ZTS160610P00045000
ZTS160610P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 47.39 |
| 2016-06-13 | 2016-06-24 |
ZTS160624P00044500
ZTS160624P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 46.51 |
| 2016-07-01 | 2016-07-15 |
ZTS160715P00045500
ZTS160715P00046000
|
25 | 46.00 | 45.50 | 0.10 | 125.000 | 49.68 |
| 2016-07-29 | 2016-08-12 |
ZTS160812P00048500
ZTS160812P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 51.98 |
| 2016-08-16 | 2016-09-02 |
ZTS160902P00050000
ZTS160902P00050500
|
25 | 50.50 | 50.00 | 0.10 | 250.00 | 51.26 |
| 2016-09-09 | 2016-09-23 |
ZTS160923P00048500
ZTS160923P00049000
|
25 | 49.00 | 48.50 | 0.100 | 250.000 | 51.51 |
| 2016-09-29 | 2016-10-14 |
ZTS161014P00049500
ZTS161014P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 50.18 |
| 2016-10-19 | 2016-11-04 |
ZTS161104P00049000
ZTS161104P00049500
|
26 | 49.50 | 49.00 | 0.125 | 585.000 | 49.94 |
| 2016-11-04 | 2016-11-18 |
ZTS161118P00048000
ZTS161118P00048500
|
26 | 48.50 | 48.00 | 0.125 | 780.000 | 49.89 |
| 2016-11-23 | 2016-12-09 |
ZTS161209P00048000
ZTS161209P00048500
|
28 | 48.50 | 48.00 | 0.150 | 350.000 | 51.89 |
| 2016-12-13 | 2016-12-30 |
ZTS161230P00049000
ZTS161230P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 53.53 |
| 2017-01-10 | 2017-01-27 |
ZTS170127P00052000
ZTS170127P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 54.65 |
| 2017-01-30 | 2017-02-10 |
ZTS170210P00052500
ZTS170210P00053000
|
25 | 53.00 | 52.50 | 0.115 | 225.000 | 55.73 |
| 2017-02-14 | 2017-03-03 |
ZTS170303P00053000
ZTS170303P00053500
|
26 | 53.50 | 53.00 | 0.125 | 0.000 | 53.42 |
| 2017-03-09 | 2017-03-24 |
ZTS170324P00052000
ZTS170324P00052500
|
26 | 52.50 | 52.00 | 0.125 | 1625.000 | 53.85 |
| 2017-03-29 | 2017-04-13 |
ZTS170413P00052000
ZTS170413P00052500
|
27 | 52.50 | 52.00 | 0.135 | -108.000 | 53.1 |
| 2017-04-19 | 2017-05-05 |
ZTS170505P00051500
ZTS170505P00052000
|
25 | 52.00 | 51.50 | 0.10 | -187.500 | 59.47 |
| 2017-05-11 | 2017-05-26 |
ZTS170526P00058000
ZTS170526P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 62.61 |
| 2017-05-26 | 2017-06-09 |
ZTS170609P00061000
ZTS170609P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 62.59 |
| 2017-06-09 | 2017-06-23 |
ZTS170623P00061000
ZTS170623P00061500
|
28 | 61.50 | 61.00 | 0.15 | 490.000 | 62.78 |
| 2017-06-23 | 2017-07-07 |
ZTS170707P00061000
ZTS170707P00061500
|
28 | 61.50 | 61.00 | 0.15 | 420.000 | 62.59 |
| 2017-07-10 | 2017-07-21 |
ZTS170721P00061000
ZTS170721P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 63.16 |
| 2017-07-24 | 2017-08-04 |
ZTS170804P00061500
ZTS170804P00062000
|
26 | 62.00 | 61.50 | 0.125 | 260.000 | 62.12 |
| 2017-08-14 | 2017-08-25 |
ZTS170825P00059000
ZTS170825P00059500
|
25 | 59.50 | 59.00 | 0.100 | 250.000 | 61.33 |
| 2017-08-25 | 2017-09-08 |
ZTS170908P00059500
ZTS170908P00060000
|
25 | 60.00 | 59.50 | 0.100 | 375.000 | 64.7 |
| 2017-09-08 | 2017-09-22 |
ZTS170922P00063000
ZTS170922P00063500
|
26 | 63.50 | 63.00 | 0.125 | 325.000 | 64.16 |
| 2017-09-29 | 2017-10-13 |
ZTS171013P00062000
ZTS171013P00062500
|
25 | 62.50 | 62.00 | 0.100 | 250.000 | 65.44 |
| 2017-10-16 | 2017-10-27 |
ZTS171027P00064000
ZTS171027P00064500
|
25 | 64.50 | 64.00 | 0.10 | -812.500 | 64.05 |
| 2017-10-30 | 2017-11-10 |
ZTS171110P00061000
ZTS171110P00061500
|
26 | 61.50 | 61.00 | 0.125 | 390.000 | 69.13 |
| 2017-11-13 | 2017-11-24 |
ZTS171124P00067000
ZTS171124P00067500
|
25 | 67.50 | 67.00 | 0.10 | 250.00 | 71.29 |
| 2017-11-29 | 2017-12-15 |
ZTS171215P00069500
ZTS171215P00070000
|
25 | 70.00 | 69.50 | 0.100 | 312.500 | 71.96 |
| 2017-12-18 | 2017-12-29 |
ZTS171229P00071000
ZTS171229P00071500
|
25 | 71.50 | 71.00 | 0.10 | 250.000 | 72.04 |
| 2018-01-09 | 2018-01-26 |
ZTS180126P00073000
ZTS180126P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 80.09 |
| 2018-01-30 | 2018-02-16 |
ZTS180216P00075000
ZTS180216P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 79.73 |
| 2018-02-20 | 2018-03-09 |
ZTS180309P00078000
ZTS180309P00078500
|
28 | 78.50 | 78.00 | 0.150 | 490.000 | 84.52 |
| 2018-03-15 | 2018-03-29 |
ZTS180329P00082500
ZTS180329P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 83.51 |
| 2018-03-29 | 2018-04-13 |
ZTS180413P00081000
ZTS180413P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 83.57 |
| 2018-04-17 | 2018-05-04 |
ZTS180504P00082500
ZTS180504P00083000
|
26 | 83.00 | 82.50 | 0.125 | -975.000 | 81.56 |
| 2018-05-04 | 2018-05-18 |
ZTS180518P00079500
ZTS180518P00080000
|
26 | 80.00 | 79.50 | 0.125 | 325.000 | 84.4 |
| 2018-05-18 | 2018-06-01 |
ZTS180601P00082500
ZTS180601P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 85.42 |
| 2018-06-04 | 2018-06-15 |
ZTS180615P00083500
ZTS180615P00084000
|
26 | 84.00 | 83.50 | 0.125 | -520.000 | 89.2 |
| 2018-06-18 | 2018-06-29 |
ZTS180629P00086500
ZTS180629P00087000
|
25 | 87.00 | 86.50 | 0.10 | -1125.000 | 85.19 |
| 2018-07-16 | 2018-07-27 |
ZTS180727P00082500
ZTS180727P00083000
|
26 | 83.00 | 82.50 | 0.125 | 390.000 | 85.2 |
| 2018-07-30 | 2018-08-10 |
ZTS180810P00081500
ZTS180810P00082000
|
28 | 82.00 | 81.50 | 0.150 | 280.000 | 91.7 |
| 2018-08-15 | 2018-08-31 |
ZTS180831P00088500
ZTS180831P00089000
|
28 | 89.00 | 88.50 | 0.15 | 630.000 | 90.6 |
| 2018-09-13 | 2018-09-28 |
ZTS180928P00087500
ZTS180928P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 91.56 |
| 2018-10-11 | 2018-10-26 |
ZTS181026P00084000
ZTS181026P00084500
|
30 | 84.50 | 84.00 | 0.175 | 2025.000 | 88.85 |
| 2018-10-30 | 2018-11-16 |
ZTS181116P00086000
ZTS181116P00086500
|
28 | 86.50 | 86.00 | 0.15 | -3430.000 | 92.27 |
| 2018-11-20 | 2018-12-07 |
ZTS181207P00085000
ZTS181207P00085500
|
26 | 85.50 | 85.00 | 0.125 | -390.000 | 88.09 |
| 2018-12-11 | 2018-12-28 |
ZTS181228P00086500
ZTS181228P00087000
|
26 | 87.00 | 86.50 | 0.125 | -1690.000 | 84.49 |
| 2018-12-31 | 2019-01-11 |
ZTS190111P00082500
ZTS190111P00083000
|
26 | 83.00 | 82.50 | 0.125 | 650.000 | 86.06 |
| 2019-01-14 | 2019-01-25 |
ZTS190125P00082000
ZTS190125P00082500
|
26 | 82.50 | 82.00 | 0.125 | 0.000 | 84.69 |
| 2019-01-29 | 2019-02-15 |
ZTS190215P00081000
ZTS190215P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 95.37 |
| 2019-02-19 | 2019-03-08 |
ZTS190308P00092000
ZTS190308P00093000
|
13 | 93.00 | 92.00 | 0.25 | 260.00 | 92.41 |
| 2019-03-12 | 2019-03-29 |
ZTS190329P00093000
ZTS190329P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 100.67 |
| 2019-03-29 | 2019-04-12 |
ZTS190412P00098000
ZTS190412P00098500
|
26 | 98.50 | 98.00 | 0.125 | 520.000 | 101.67 |
| 2019-04-16 | 2019-05-03 |
ZTS190503P00095500
ZTS190503P00096000
|
26 | 96.00 | 95.50 | 0.125 | -325.000 | 103.75 |
| 2019-05-07 | 2019-05-24 |
ZTS190524P00098000
ZTS190524P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 102.4 |
| 2019-05-24 | 2019-06-07 |
ZTS190607P00099500
ZTS190607P00100000
|
26 | 100.00 | 99.50 | 0.125 | 1170.000 | 110.06 |
| 2019-06-18 | 2019-07-05 |
ZTS190705P00110000
ZTS190705P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 114.18 |
| 2019-07-11 | 2019-07-26 |
ZTS190726P00111000
ZTS190726P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 115.11 |
| 2019-07-31 | 2019-08-16 |
ZTS190816P00110000
ZTS190816P00111000
|
12 | 111.00 | 110.00 | 0.225 | 0.000 | 125.37 |
| 2019-08-22 | 2019-09-06 |
ZTS190906P00123000
ZTS190906P00124000
|
12 | 124.00 | 123.00 | 0.225 | 90.000 | 128.43 |
| 2019-09-09 | 2019-09-20 |
ZTS190920P00123000
ZTS190920P00124000
|
12 | 124.00 | 123.00 | 0.225 | 690.000 | 125.62 |
| 2019-09-20 | 2019-10-04 |
ZTS191004P00122000
ZTS191004P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 127.05 |
| 2019-10-16 | 2019-11-01 |
ZTS191101P00124000
ZTS191101P00125000
|
13 | 125.00 | 124.00 | 0.275 | 1657.500 | 125.34 |
| 2019-11-06 | 2019-11-22 |
ZTS191122P00116000
ZTS191122P00117000
|
14 | 117.00 | 116.00 | 0.325 | -2275.000 | 119.81 |
| 2019-11-25 | 2019-12-06 |
ZTS191206P00117000
ZTS191206P00118000
|
13 | 118.00 | 117.00 | 0.275 | 455.000 | 121.72 |
| 2019-12-06 | 2019-12-20 |
ZTS191220P00118000
ZTS191220P00119000
|
13 | 119.00 | 118.00 | 0.25 | 520.00 | 132.68 |
| 2019-12-31 | 2020-01-17 |
ZTS200117P00128000
ZTS200117P00129000
|
13 | 129.00 | 128.00 | 0.25 | 877.500 | 140.16 |
| 2020-01-23 | 2020-02-07 |
ZTS200207P00134000
ZTS200207P00135000
|
12 | 135.00 | 134.00 | 0.225 | 540.000 | 138.9 |
| 2020-02-07 | 2020-02-21 |
ZTS200221P00133000
ZTS200221P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 142.23 |
| 2020-02-24 | 2020-03-06 |
ZTS200306P00133000
ZTS200306P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 137.05 |
| 2020-04-22 | 2020-05-08 |
ZTS200508P00117000
ZTS200508P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 125.47 |
| 2020-05-11 | 2020-05-22 |
ZTS200522P00121000
ZTS200522P00122000
|
14 | 122.00 | 121.00 | 0.325 | 1715.000 | 130.11 |
| 2020-06-04 | 2020-06-19 |
ZTS200619P00135000
ZTS200619P00136000
|
12 | 136.00 | 135.00 | 0.225 | 1470.000 | 137.4 |
| 2020-06-19 | 2020-07-02 |
ZTS200702P00131000
ZTS200702P00132000
|
12 | 132.00 | 131.00 | 0.225 | 0 | 137.66 |
| 2020-07-07 | 2020-07-24 |
ZTS200724P00132000
ZTS200724P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 144.22 |
| 2020-07-24 | 2020-08-07 |
ZTS200807P00139000
ZTS200807P00140000
|
15 | 140.00 | 139.00 | 0.350 | 600.000 | 158.88 |
| 2020-08-13 | 2020-08-28 |
ZTS200828P00150000
ZTS200828P00152500
|
5 | 152.50 | 150.00 | 0.525 | 1062.500 | 160 |
| 2020-08-28 | 2020-09-11 |
ZTS200911P00152500
ZTS200911P00155000
|
5 | 155.00 | 152.50 | 0.550 | -350.000 | 158.59 |
| 2020-09-15 | 2020-10-02 |
ZTS201002P00152500
ZTS201002P00155000
|
5 | 155.00 | 152.50 | 0.700 | 0 | 163.55 |
| 2020-10-05 | 2020-10-16 |
ZTS201016P00155000
ZTS201016P00157500
|
5 | 157.50 | 155.00 | 0.650 | 300.000 | 163.55 |
| 2020-10-22 | 2020-11-06 |
ZTS201106P00152500
ZTS201106P00155000
|
5 | 155.00 | 152.50 | 0.550 | 862.500 | 169.25 |
| 2020-11-11 | 2020-11-27 |
ZTS201127P00155000
ZTS201127P00157500
|
5 | 157.50 | 155.00 | 0.575 | 350.000 | 161.47 |
| 2020-11-30 | 2020-12-11 |
ZTS201211P00152500
ZTS201211P00155000
|
5 | 155.00 | 152.50 | 0.525 | 262.500 | 159.53 |
| 2020-12-15 | 2020-12-31 |
ZTS201231P00155000
ZTS201231P00157500
|
5 | 157.50 | 155.00 | 0.550 | 87.500 | 165.5 |
| 2021-01-06 | 2021-01-22 |
ZTS210122P00157500
ZTS210122P00160000
|
5 | 160.00 | 157.50 | 0.65 | 437.500 | 163.33 |
| 2021-01-22 | 2021-02-05 |
ZTS210205P00155000
ZTS210205P00157500
|
5 | 157.50 | 155.00 | 0.50 | -275.00 | 159.28 |
| 2021-02-10 | 2021-02-26 |
ZTS210226P00152500
ZTS210226P00155000
|
5 | 155.00 | 152.50 | 0.600 | 300.000 | 155.24 |
| 2021-03-02 | 2021-03-19 |
ZTS210319P00150000
ZTS210319P00152500
|
5 | 152.50 | 150.00 | 0.600 | 325.000 | 153.12 |
| 2021-03-31 | 2021-04-16 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.40 | 275.000 | 167.63 |
| 2021-08-03 | 2021-08-20 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 0.925 | 195.000 | 207.05 |
| 2022-01-10 | 2022-01-21 |
ZTS220121P00195000
ZTS220121P00200000
|
2 | 200.00 | 195.00 | 0.825 | 165.000 | 200.33 |
| 2022-03-01 | 2022-03-18 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.225 | 300.000 | 195.9 |
| 2022-09-01 | 2022-09-16 |
ZTS220916P00145000
ZTS220916P00150000
|
2 | 150.00 | 145.00 | 0.875 | 455.000 | 157.3 |
| 2022-11-02 | 2022-11-18 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.325 | 255.000 | 145.64 |
| 2023-01-09 | 2023-01-20 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 0.950 | 190.000 | 163.81 |
| 2023-08-03 | 2023-08-18 |
ZTS230818P00170000
ZTS230818P00175000
|
2 | 175.00 | 170.00 | 1.150 | 255.000 | 181.57 |
| 2023-12-01 | 2023-12-15 |
ZTS231215P00170000
ZTS231215P00175000
|
2 | 175.00 | 170.00 | 1.075 | 215.000 | 196.29 |
| 2024-01-30 | 2024-02-16 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.15 | 190.000 | 188.39 |
| 2024-07-31 | 2024-08-16 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.075 | 90.000 | 183.71 |
| 2024-10-29 | 2024-11-15 |
ZTS241115P00165000
ZTS241115P00170000
|
2 | 170.00 | 165.00 | 0.95 | 140.000 | 175.14 |
| 2025-02-04 | 2025-02-21 |
ZTS250221P00160000
ZTS250221P00165000
|
2 | 165.00 | 160.00 | 1.225 | -640.000 | 160.46 |
| 2025-07-29 | 2025-08-15 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.30 | 260.000 | 154.11 |