| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-02 | 2013-08-09 |
ZTS130817P00029000
ZTS130817P00030000
|
12 | 30.00 | 29.00 | 0.225 | 240.000 | 30 |
| 2013-10-18 | 2013-10-25 |
ZTS131101P00031500
ZTS131101P00032000
|
25 | 32.00 | 31.50 | 0.100 | 0.000 | 31.84 |
| 2013-10-25 | 2013-11-01 |
ZTS131108P00031000
ZTS131108P00031500
|
26 | 31.50 | 31.00 | 0.125 | -130.000 | 31.59 |
| 2013-11-05 | 2013-11-12 |
ZTS131122P00030000
ZTS131122P00030500
|
26 | 30.50 | 30.00 | 0.125 | 130.000 | 31.36 |
| 2013-11-21 | 2013-11-29 |
ZTS131206P00030000
ZTS131206P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.00 | 31.54 |
| 2013-11-29 | 2013-12-06 |
ZTS131213P00029500
ZTS131213P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 31.58 |
| 2013-12-17 | 2013-12-24 |
ZTS140103P00030000
ZTS140103P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.000 | 32.05 |
| 2014-01-16 | 2014-01-23 |
ZTS140131P00030500
ZTS140131P00031000
|
25 | 31.00 | 30.50 | 0.100 | 0.000 | 30.36 |
| 2014-01-28 | 2014-02-04 |
ZTS140214P00030000
ZTS140214P00030500
|
26 | 30.50 | 30.00 | 0.125 | -260.000 | 29.88 |
| 2014-02-11 | 2014-02-18 |
ZTS140228P00027500
ZTS140228P00028000
|
25 | 28.00 | 27.50 | 0.10 | 312.500 | 31.02 |
| 2014-02-21 | 2014-02-28 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.58 |
| 2014-02-28 | 2014-03-07 |
ZTS140314P00029500
ZTS140314P00030000
|
25 | 30.00 | 29.50 | 0.100 | 62.500 | 29.42 |
| 2014-03-12 | 2014-03-19 |
ZTS140328P00028500
ZTS140328P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 29.01 |
| 2014-04-23 | 2014-04-30 |
ZTS140509P00028000
ZTS140509P00028500
|
26 | 28.50 | 28.00 | 0.125 | 195.000 | 30.54 |
| 2014-05-07 | 2014-05-14 |
ZTS140523P00029000
ZTS140523P00029500
|
25 | 29.50 | 29.00 | 0.10 | 375.000 | 30.53 |
| 2014-08-01 | 2014-08-08 |
ZTS140816P00031000
ZTS140816P00031500
|
25 | 31.50 | 31.00 | 0.100 | 62.500 | 33.69 |
| 2014-09-08 | 2014-09-15 |
ZTS140920P00035000
ZTS140920P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 37.2 |
| 2014-10-01 | 2014-10-08 |
ZTS141018P00035000
ZTS141018P00035500
|
25 | 35.50 | 35.00 | 0.100 | 250.000 | 35.37 |
| 2014-10-16 | 2014-10-23 |
ZTS141031P00033000
ZTS141031P00033500
|
28 | 33.50 | 33.00 | 0.150 | 420.000 | 37.16 |
| 2014-10-23 | 2014-10-30 |
ZTS141107P00034000
ZTS141107P00034500
|
26 | 34.50 | 34.00 | 0.125 | 260.000 | 40.23 |
| 2014-10-31 | 2014-11-07 |
ZTS141114P00035000
ZTS141114P00035500
|
26 | 35.50 | 35.00 | 0.125 | 260.000 | 43.14 |
| 2014-11-07 | 2014-11-14 |
ZTS141122P00038500
ZTS141122P00039000
|
26 | 39.00 | 38.50 | 0.125 | 390.000 | 43.87 |
| 2014-11-18 | 2014-11-25 |
ZTS141205P00041000
ZTS141205P00041500
|
30 | 41.50 | 41.00 | 0.175 | 1650.000 | 43.98 |
| 2014-12-10 | 2014-12-17 |
ZTS141226P00040500
ZTS141226P00041000
|
26 | 41.00 | 40.50 | 0.125 | 715.000 | 44.2 |
| 2014-12-23 | 2014-12-30 |
ZTS150109P00041000
ZTS150109P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 44.25 |
| 2015-01-02 | 2015-01-09 |
ZTS150117P00041500
ZTS150117P00042000
|
26 | 42.00 | 41.50 | 0.125 | 390.000 | 44.22 |
| 2015-01-09 | 2015-01-16 |
ZTS150123P00042000
ZTS150123P00042500
|
28 | 42.50 | 42.00 | 0.150 | 350.000 | 44.12 |
| 2015-01-26 | 2015-02-02 |
ZTS150206P00042500
ZTS150206P00043000
|
26 | 43.00 | 42.50 | 0.125 | -195.000 | 43.66 |
| 2015-02-02 | 2015-02-09 |
ZTS150213P00041500
ZTS150213P00042000
|
26 | 42.00 | 41.50 | 0.125 | 0.000 | 45.46 |
| 2015-02-09 | 2015-02-17 |
ZTS150220P00041000
ZTS150220P00041500
|
26 | 41.50 | 41.00 | 0.125 | 351.000 | 45.6 |
| 2015-02-17 | 2015-02-24 |
ZTS150306P00044500
ZTS150306P00045000
|
26 | 45.00 | 44.50 | 0.125 | -91.000 | 45.78 |
| 2015-02-24 | 2015-03-03 |
ZTS150313P00043500
ZTS150313P00044000
|
25 | 44.00 | 43.50 | 0.100 | 250.000 | 46.45 |
| 2015-03-03 | 2015-03-10 |
ZTS150320P00045000
ZTS150320P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 47.34 |
| 2015-03-10 | 2015-03-17 |
ZTS150327P00044000
ZTS150327P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 46.22 |
| 2015-03-17 | 2015-03-24 |
ZTS150402P00045000
ZTS150402P00045500
|
26 | 45.50 | 45.00 | 0.125 | 195.000 | 46.5 |
| 2015-03-24 | 2015-03-31 |
ZTS150410P00045000
ZTS150410P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 47.17 |
| 2015-03-31 | 2015-04-07 |
ZTS150417P00044000
ZTS150417P00044500
|
25 | 44.50 | 44.00 | 0.10 | 187.500 | 46.77 |
| 2015-04-07 | 2015-04-14 |
ZTS150424P00044500
ZTS150424P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 47.91 |
| 2015-04-14 | 2015-04-21 |
ZTS150501P00045000
ZTS150501P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 44.61 |
| 2015-04-22 | 2015-04-29 |
ZTS150508P00045000
ZTS150508P00045500
|
26 | 45.50 | 45.00 | 0.125 | -390.000 | 45.9 |
| 2015-04-30 | 2015-05-07 |
ZTS150515P00042500
ZTS150515P00043000
|
28 | 43.00 | 42.50 | 0.150 | 420.000 | 46.49 |
| 2015-05-07 | 2015-05-14 |
ZTS150522P00043500
ZTS150522P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 47.63 |
| 2015-05-14 | 2015-05-21 |
ZTS150529P00044500
ZTS150529P00045000
|
25 | 45.00 | 44.50 | 0.10 | 250.000 | 49.77 |
| 2015-05-22 | 2015-05-29 |
ZTS150605P00046000
ZTS150605P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 49.01 |
| 2015-05-29 | 2015-06-05 |
ZTS150612P00048000
ZTS150612P00048500
|
28 | 48.50 | 48.00 | 0.15 | 0.00 | 49.08 |
| 2015-06-08 | 2015-06-15 |
ZTS150619P00047000
ZTS150619P00047500
|
25 | 47.50 | 47.00 | 0.100 | 62.500 | 50.24 |
| 2015-06-15 | 2015-06-22 |
ZTS150626P00047500
ZTS150626P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 48.62 |
| 2015-06-23 | 2015-06-30 |
ZTS150710P00048500
ZTS150710P00049000
|
28 | 49.00 | 48.50 | 0.150 | -420.000 | 46.96 |
| 2015-06-30 | 2015-07-07 |
ZTS150717P00045500
ZTS150717P00046000
|
28 | 46.00 | 45.50 | 0.15 | 210.000 | 47.8 |
| 2015-07-07 | 2015-07-14 |
ZTS150724P00045500
ZTS150724P00046000
|
28 | 46.00 | 45.50 | 0.150 | 70.000 | 49.49 |
| 2015-07-14 | 2015-07-21 |
ZTS150731P00045000
ZTS150731P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 48.98 |
| 2015-07-21 | 2015-07-28 |
ZTS150807P00046500
ZTS150807P00047000
|
28 | 47.00 | 46.50 | 0.15 | -140.000 | 48.31 |
| 2015-07-28 | 2015-08-04 |
ZTS150814P00046000
ZTS150814P00046500
|
28 | 46.50 | 46.00 | 0.15 | 350.000 | 47.47 |
| 2015-08-04 | 2015-08-11 |
ZTS150821P00046500
ZTS150821P00047000
|
25 | 47.00 | 46.50 | 0.100 | -125.000 | 45.02 |
| 2015-08-11 | 2015-08-18 |
ZTS150828P00046000
ZTS150828P00046500
|
26 | 46.50 | 46.00 | 0.125 | 65.000 | 45.78 |
| 2015-08-18 | 2015-08-25 |
ZTS150904P00045500
ZTS150904P00046000
|
25 | 46.00 | 45.50 | 0.100 | 250.000 | 44.01 |
| 2015-08-26 | 2015-09-02 |
ZTS150911P00041500
ZTS150911P00042000
|
26 | 42.00 | 41.50 | 0.125 | 260.000 | 45 |
| 2015-09-02 | 2015-09-09 |
ZTS150918P00042500
ZTS150918P00043000
|
28 | 43.00 | 42.50 | 0.150 | -70.000 | 45.12 |
| 2015-09-09 | 2015-09-16 |
ZTS150925P00041500
ZTS150925P00042000
|
25 | 42.00 | 41.50 | 0.100 | 187.500 | 42.51 |
| 2015-09-17 | 2015-09-24 |
ZTS151002P00043500
ZTS151002P00044000
|
26 | 44.00 | 43.50 | 0.125 | -585.000 | 43.02 |
| 2015-09-24 | 2015-10-01 |
ZTS151009P00041000
ZTS151009P00041500
|
28 | 41.50 | 41.00 | 0.150 | -420.000 | 42.8 |
| 2015-10-02 | 2015-10-09 |
ZTS151016P00040500
ZTS151016P00041000
|
26 | 41.00 | 40.50 | 0.125 | 260.000 | 43.93 |
| 2015-10-14 | 2015-10-21 |
ZTS151030P00040000
ZTS151030P00040500
|
26 | 40.50 | 40.00 | 0.125 | 195.000 | 43.01 |
| 2015-10-21 | 2015-10-28 |
ZTS151106P00039000
ZTS151106P00039500
|
28 | 39.50 | 39.00 | 0.150 | 322.000 | 45.97 |
| 2015-10-28 | 2015-11-04 |
ZTS151113P00040500
ZTS151113P00041000
|
28 | 41.00 | 40.50 | 0.150 | 420.000 | 44.85 |
| 2015-11-04 | 2015-11-11 |
ZTS151120P00044000
ZTS151120P00044500
|
26 | 44.50 | 44.00 | 0.125 | -130.000 | 47.32 |
| 2015-11-11 | 2015-11-18 |
ZTS151127P00043000
ZTS151127P00043500
|
26 | 43.50 | 43.00 | 0.125 | 221.000 | 47.08 |
| 2015-11-18 | 2015-11-25 |
ZTS151204P00045000
ZTS151204P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 46.46 |
| 2015-11-25 | 2015-12-02 |
ZTS151211P00045000
ZTS151211P00045500
|
28 | 45.50 | 45.00 | 0.15 | 70.000 | 45.83 |
| 2015-12-07 | 2015-12-14 |
ZTS151224P00044000
ZTS151224P00044500
|
26 | 44.50 | 44.00 | 0.125 | 130.000 | 48.13 |
| 2015-12-14 | 2015-12-21 |
ZTS151231P00044500
ZTS151231P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 47.92 |
| 2015-12-22 | 2015-12-29 |
ZTS160108P00045500
ZTS160108P00046000
|
28 | 46.00 | 45.50 | 0.15 | 350.000 | 45.88 |
| 2016-01-05 | 2016-01-12 |
ZTS160122P00046000
ZTS160122P00046500
|
28 | 46.50 | 46.00 | 0.15 | -420.00 | 43.4 |
| 2016-01-13 | 2016-01-20 |
ZTS160129P00041000
ZTS160129P00041500
|
26 | 41.50 | 41.00 | 0.125 | -325.000 | 43.05 |
| 2016-01-20 | 2016-01-27 |
ZTS160205P00041000
ZTS160205P00041500
|
26 | 41.50 | 41.00 | 0.125 | 130.000 | 40.91 |
| 2016-01-27 | 2016-02-03 |
ZTS160212P00040500
ZTS160212P00041000
|
30 | 41.00 | 40.50 | 0.175 | -150.000 | 40.43 |
| 2016-02-03 | 2016-02-10 |
ZTS160219P00039000
ZTS160219P00039500
|
28 | 39.50 | 39.00 | 0.15 | -140.00 | 41.83 |
| 2016-02-11 | 2016-02-18 |
ZTS160226P00036500
ZTS160226P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 42.36 |
| 2016-02-29 | 2016-03-07 |
ZTS160311P00039000
ZTS160311P00039500
|
25 | 39.50 | 39.00 | 0.10 | 187.500 | 41.87 |
| 2016-03-23 | 2016-03-30 |
ZTS160408P00040500
ZTS160408P00041000
|
25 | 41.00 | 40.50 | 0.100 | 250.000 | 46.94 |
| 2016-03-30 | 2016-04-06 |
ZTS160415P00042000
ZTS160415P00042500
|
26 | 42.50 | 42.00 | 0.125 | 299.000 | 48.11 |
| 2016-04-07 | 2016-04-14 |
ZTS160422P00045000
ZTS160422P00045500
|
25 | 45.50 | 45.00 | 0.10 | 250.000 | 48.64 |
| 2016-04-14 | 2016-04-21 |
ZTS160429P00045500
ZTS160429P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 47.03 |
| 2016-04-21 | 2016-04-28 |
ZTS160506P00046000
ZTS160506P00046500
|
26 | 46.50 | 46.00 | 0.125 | -195.000 | 47.34 |
| 2016-04-29 | 2016-05-06 |
ZTS160513P00045000
ZTS160513P00045500
|
28 | 45.50 | 45.00 | 0.15 | 350.000 | 46.39 |
| 2016-05-09 | 2016-05-16 |
ZTS160520P00045500
ZTS160520P00046000
|
25 | 46.00 | 45.50 | 0.10 | 62.500 | 47.06 |
| 2016-05-25 | 2016-06-01 |
ZTS160610P00045000
ZTS160610P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 47.39 |
| 2016-06-01 | 2016-06-08 |
ZTS160617P00046000
ZTS160617P00046500
|
25 | 46.50 | 46.00 | 0.10 | 187.500 | 46.44 |
| 2016-06-08 | 2016-06-15 |
ZTS160624P00046500
ZTS160624P00047000
|
26 | 47.00 | 46.50 | 0.125 | -195.000 | 46.51 |
| 2016-06-17 | 2016-06-24 |
ZTS160701P00044500
ZTS160701P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 47.45 |
| 2016-07-01 | 2016-07-08 |
ZTS160715P00045500
ZTS160715P00046000
|
25 | 46.00 | 45.50 | 0.10 | 250.00 | 49.68 |
| 2016-07-29 | 2016-08-05 |
ZTS160812P00048500
ZTS160812P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 51.98 |
| 2016-08-11 | 2016-08-18 |
ZTS160826P00050500
ZTS160826P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 50.76 |
| 2016-08-18 | 2016-08-25 |
ZTS160902P00050500
ZTS160902P00051000
|
26 | 51.00 | 50.50 | 0.125 | -390.000 | 51.26 |
| 2016-08-25 | 2016-09-01 |
ZTS160909P00048500
ZTS160909P00049000
|
25 | 49.00 | 48.50 | 0.10 | 187.500 | 50.39 |
| 2016-09-09 | 2016-09-16 |
ZTS160923P00048500
ZTS160923P00049000
|
25 | 49.00 | 48.50 | 0.100 | 187.500 | 51.51 |
| 2016-09-20 | 2016-09-27 |
ZTS161007P00048500
ZTS161007P00049000
|
25 | 49.00 | 48.50 | 0.100 | 187.500 | 51.85 |
| 2016-09-29 | 2016-10-06 |
ZTS161014P00049500
ZTS161014P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 50.18 |
| 2016-10-13 | 2016-10-20 |
ZTS161028P00049000
ZTS161028P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 48.56 |
| 2016-10-21 | 2016-10-28 |
ZTS161104P00049000
ZTS161104P00049500
|
26 | 49.50 | 49.00 | 0.125 | -455.000 | 49.94 |
| 2016-10-31 | 2016-11-07 |
ZTS161111P00045500
ZTS161111P00046000
|
26 | 46.00 | 45.50 | 0.125 | 1560.000 | 50.61 |
| 2016-11-23 | 2016-11-30 |
ZTS161209P00048000
ZTS161209P00048500
|
28 | 48.50 | 48.00 | 0.150 | 280.000 | 51.89 |
| 2016-12-06 | 2016-12-13 |
ZTS161223P00048000
ZTS161223P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 53.78 |
| 2016-12-13 | 2016-12-20 |
ZTS161230P00049000
ZTS161230P00049500
|
26 | 49.50 | 49.00 | 0.125 | -455.000 | 53.53 |
| 2016-12-23 | 2016-12-30 |
ZTS170106P00052000
ZTS170106P00052500
|
28 | 52.50 | 52.00 | 0.150 | 210.000 | 54.1 |
| 2017-01-10 | 2017-01-17 |
ZTS170127P00052000
ZTS170127P00052500
|
26 | 52.50 | 52.00 | 0.125 | 0.000 | 54.65 |
| 2017-01-17 | 2017-01-24 |
ZTS170203P00051000
ZTS170203P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 55.92 |
| 2017-01-24 | 2017-01-31 |
ZTS170210P00051500
ZTS170210P00052000
|
25 | 52.00 | 51.50 | 0.100 | 375.000 | 55.73 |
| 2017-02-02 | 2017-02-09 |
ZTS170217P00053500
ZTS170217P00054000
|
26 | 54.00 | 53.50 | 0.125 | 156.000 | 52.51 |
| 2017-02-09 | 2017-02-16 |
ZTS170224P00054000
ZTS170224P00054500
|
25 | 54.50 | 54.00 | 0.115 | 537.500 | 53.88 |
| 2017-02-28 | 2017-03-07 |
ZTS170317P00051500
ZTS170317P00052000
|
26 | 52.00 | 51.50 | 0.125 | 130.000 | 54 |
| 2017-03-09 | 2017-03-16 |
ZTS170324P00052000
ZTS170324P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 53.85 |
| 2017-03-29 | 2017-04-05 |
ZTS170413P00052000
ZTS170413P00052500
|
27 | 52.50 | 52.00 | 0.135 | -40.500 | 53.1 |
| 2017-04-19 | 2017-04-26 |
ZTS170505P00051500
ZTS170505P00052000
|
25 | 52.00 | 51.50 | 0.10 | 187.500 | 59.47 |
| 2017-05-02 | 2017-05-09 |
ZTS170519P00054000
ZTS170519P00054500
|
26 | 54.50 | 54.00 | 0.125 | 455.000 | 60.31 |
| 2017-05-11 | 2017-05-18 |
ZTS170526P00058000
ZTS170526P00058500
|
26 | 58.50 | 58.00 | 0.125 | 130.000 | 62.61 |
| 2017-05-18 | 2017-05-25 |
ZTS170602P00058000
ZTS170602P00058500
|
25 | 58.50 | 58.00 | 0.100 | 250.000 | 62.5 |
| 2017-05-25 | 2017-06-01 |
ZTS170609P00061000
ZTS170609P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 62.59 |
| 2017-06-02 | 2017-06-09 |
ZTS170616P00061000
ZTS170616P00061500
|
26 | 61.50 | 61.00 | 0.125 | 65.000 | 62.55 |
| 2017-06-09 | 2017-06-16 |
ZTS170623P00061000
ZTS170623P00061500
|
28 | 61.50 | 61.00 | 0.15 | 140.000 | 62.78 |
| 2017-06-16 | 2017-06-23 |
ZTS170630P00061000
ZTS170630P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 62.38 |
| 2017-06-23 | 2017-06-30 |
ZTS170707P00061000
ZTS170707P00061500
|
28 | 61.50 | 61.00 | 0.15 | 280.000 | 62.59 |
| 2017-06-30 | 2017-07-07 |
ZTS170714P00061000
ZTS170714P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 63.35 |
| 2017-07-10 | 2017-07-17 |
ZTS170721P00061000
ZTS170721P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 63.16 |
| 2017-07-18 | 2017-07-25 |
ZTS170804P00060500
ZTS170804P00061000
|
25 | 61.00 | 60.50 | 0.100 | -250.000 | 62.12 |
| 2017-07-26 | 2017-08-02 |
ZTS170811P00059500
ZTS170811P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 59.73 |
| 2017-08-14 | 2017-08-21 |
ZTS170825P00059000
ZTS170825P00059500
|
25 | 59.50 | 59.00 | 0.100 | 250.000 | 61.33 |
| 2017-08-21 | 2017-08-28 |
ZTS170901P00060000
ZTS170901P00060500
|
26 | 60.50 | 60.00 | 0.125 | 195.000 | 62.87 |
| 2017-08-28 | 2017-09-05 |
ZTS170908P00060000
ZTS170908P00060500
|
26 | 60.50 | 60.00 | 0.125 | 325.000 | 64.7 |
| 2017-09-08 | 2017-09-15 |
ZTS170922P00063000
ZTS170922P00063500
|
26 | 63.50 | 63.00 | 0.125 | 195.000 | 64.16 |
| 2017-09-18 | 2017-09-25 |
ZTS170929P00063500
ZTS170929P00064000
|
25 | 64.00 | 63.50 | 0.10 | -375.00 | 63.76 |
| 2017-09-29 | 2017-10-06 |
ZTS171013P00062000
ZTS171013P00062500
|
25 | 62.50 | 62.00 | 0.100 | 125.000 | 65.44 |
| 2017-10-16 | 2017-10-23 |
ZTS171027P00064000
ZTS171027P00064500
|
25 | 64.50 | 64.00 | 0.10 | 250.00 | 64.05 |
| 2017-10-30 | 2017-11-06 |
ZTS171110P00061000
ZTS171110P00061500
|
26 | 61.50 | 61.00 | 0.125 | 1040.000 | 69.13 |
| 2017-11-08 | 2017-11-15 |
ZTS171124P00067500
ZTS171124P00068000
|
25 | 68.00 | 67.50 | 0.100 | 62.500 | 71.29 |
| 2017-11-16 | 2017-11-24 |
ZTS171201P00068500
ZTS171201P00069000
|
28 | 69.00 | 68.50 | 0.15 | 350.000 | 72.3 |
| 2017-11-29 | 2017-12-06 |
ZTS171215P00069500
ZTS171215P00070000
|
25 | 70.00 | 69.50 | 0.100 | 62.500 | 71.96 |
| 2017-12-07 | 2017-12-14 |
ZTS171222P00069500
ZTS171222P00070000
|
25 | 70.00 | 69.50 | 0.10 | 187.500 | 71.99 |
| 2017-12-18 | 2017-12-26 |
ZTS171229P00071000
ZTS171229P00071500
|
25 | 71.50 | 71.00 | 0.10 | 125.00 | 72.04 |
| 2018-01-09 | 2018-01-16 |
ZTS180126P00073000
ZTS180126P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 80.09 |
| 2018-01-17 | 2018-01-24 |
ZTS180202P00074500
ZTS180202P00075000
|
25 | 75.00 | 74.50 | 0.100 | 250.000 | 76.78 |
| 2018-01-30 | 2018-02-06 |
ZTS180216P00075000
ZTS180216P00075500
|
28 | 75.50 | 75.00 | 0.150 | -420.000 | 79.73 |
| 2018-02-06 | 2018-02-13 |
ZTS180223P00070000
ZTS180223P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 82.79 |
| 2018-02-20 | 2018-02-27 |
ZTS180309P00078000
ZTS180309P00078500
|
28 | 78.50 | 78.00 | 0.150 | 210.000 | 84.52 |
| 2018-02-27 | 2018-03-06 |
ZTS180316P00079500
ZTS180316P00080000
|
28 | 80.00 | 79.50 | 0.150 | 140.000 | 84.6 |
| 2018-03-06 | 2018-03-13 |
ZTS180323P00079000
ZTS180323P00079500
|
26 | 79.50 | 79.00 | 0.125 | 325.000 | 80.6 |
| 2018-03-15 | 2018-03-22 |
ZTS180329P00082500
ZTS180329P00083000
|
26 | 83.00 | 82.50 | 0.125 | -455.000 | 83.51 |
| 2018-03-27 | 2018-04-03 |
ZTS180413P00079000
ZTS180413P00079500
|
28 | 79.50 | 79.00 | 0.150 | 210.000 | 83.57 |
| 2018-04-04 | 2018-04-11 |
ZTS180420P00080000
ZTS180420P00080500
|
28 | 80.50 | 80.00 | 0.15 | 210.000 | 85.45 |
| 2018-04-12 | 2018-04-19 |
ZTS180427P00081500
ZTS180427P00082000
|
26 | 82.00 | 81.50 | 0.125 | 195.000 | 84.84 |
| 2018-04-19 | 2018-04-26 |
ZTS180504P00082500
ZTS180504P00083000
|
26 | 83.00 | 82.50 | 0.125 | -65.000 | 81.56 |
| 2018-04-26 | 2018-05-03 |
ZTS180511P00081500
ZTS180511P00082000
|
26 | 82.00 | 81.50 | 0.125 | -520.000 | 84.45 |
| 2018-05-04 | 2018-05-11 |
ZTS180518P00079500
ZTS180518P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 84.4 |
| 2018-05-14 | 2018-05-21 |
ZTS180525P00082000
ZTS180525P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 83.67 |
| 2018-05-21 | 2018-05-29 |
ZTS180601P00083500
ZTS180601P00084000
|
26 | 84.00 | 83.50 | 0.125 | -520.000 | 85.42 |
| 2018-06-04 | 2018-06-11 |
ZTS180615P00083500
ZTS180615P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 89.2 |
| 2018-06-12 | 2018-06-19 |
ZTS180629P00085000
ZTS180629P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 85.19 |
| 2018-07-16 | 2018-07-23 |
ZTS180727P00082500
ZTS180727P00083000
|
26 | 83.00 | 82.50 | 0.125 | 65.000 | 85.2 |
| 2018-07-23 | 2018-07-30 |
ZTS180803P00081000
ZTS180803P00081500
|
26 | 81.50 | 81.00 | 0.125 | 65.000 | 91.63 |
| 2018-07-30 | 2018-08-06 |
ZTS180810P00081500
ZTS180810P00082000
|
28 | 82.00 | 81.50 | 0.150 | 420.000 | 91.7 |
| 2018-08-06 | 2018-08-13 |
ZTS180817P00090500
ZTS180817P00091000
|
28 | 91.00 | 90.50 | 0.15 | -70.000 | 91.47 |
| 2018-08-15 | 2018-08-22 |
ZTS180831P00088500
ZTS180831P00089000
|
28 | 89.00 | 88.50 | 0.15 | 0.00 | 90.6 |
| 2018-08-27 | 2018-09-04 |
ZTS180907P00087500
ZTS180907P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 89.43 |
| 2018-09-13 | 2018-09-20 |
ZTS180928P00087500
ZTS180928P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 91.56 |
| 2018-09-21 | 2018-09-28 |
ZTS181005P00087500
ZTS181005P00088000
|
26 | 88.00 | 87.50 | 0.125 | 325.000 | 91.95 |
| 2018-10-11 | 2018-10-18 |
ZTS181026P00084000
ZTS181026P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 88.85 |
| 2018-10-18 | 2018-10-25 |
ZTS181102P00088500
ZTS181102P00089000
|
28 | 89.00 | 88.50 | 0.15 | -70.000 | 92.77 |
| 2018-10-25 | 2018-11-01 |
ZTS181109P00086500
ZTS181109P00087000
|
28 | 87.00 | 86.50 | 0.15 | 350.000 | 95.27 |
| 2018-11-05 | 2018-11-12 |
ZTS181116P00090000
ZTS181116P00090500
|
26 | 90.50 | 90.00 | 0.125 | 390.000 | 92.27 |
| 2018-11-13 | 2018-11-20 |
ZTS181130P00091000
ZTS181130P00091500
|
26 | 91.50 | 91.00 | 0.125 | -325.000 | 93.87 |
| 2018-11-20 | 2018-11-27 |
ZTS181207P00085000
ZTS181207P00085500
|
26 | 85.50 | 85.00 | 0.125 | 325.000 | 88.09 |
| 2018-11-28 | 2018-12-06 |
ZTS181214P00090000
ZTS181214P00090500
|
26 | 90.50 | 90.00 | 0.125 | -260.000 | 88.45 |
| 2018-12-11 | 2018-12-18 |
ZTS181228P00086500
ZTS181228P00087000
|
26 | 87.00 | 86.50 | 0.125 | -585.000 | 84.49 |
| 2018-12-26 | 2019-01-02 |
ZTS190111P00078500
ZTS190111P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.000 | 86.06 |
| 2019-01-02 | 2019-01-09 |
ZTS190118P00081000
ZTS190118P00081500
|
30 | 81.50 | 81.00 | 0.175 | 450.000 | 84.59 |
| 2019-01-14 | 2019-01-22 |
ZTS190125P00082000
ZTS190125P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 84.69 |
| 2019-01-23 | 2019-01-30 |
ZTS190208P00081000
ZTS190208P00081500
|
26 | 81.50 | 81.00 | 0.125 | 130.000 | 86.83 |
| 2019-01-30 | 2019-02-06 |
ZTS190215P00081500
ZTS190215P00082000
|
26 | 82 | 81.5 | 0.125 | 195.000 | 95.37 |
| 2019-02-06 | 2019-02-13 |
ZTS190222P00084000
ZTS190222P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 94.61 |
| 2019-02-14 | 2019-02-21 |
ZTS190301P00090000
ZTS190301P00090500
|
30 | 90.5 | 90.0 | 0.175 | 375.000 | 95.75 |
| 2019-02-21 | 2019-02-28 |
ZTS190308P00090500
ZTS190308P00091500
|
13 | 91.50 | 90.50 | 0.250 | 357.500 | 92.41 |
| 2019-02-28 | 2019-03-07 |
ZTS190315P00092000
ZTS190315P00092500
|
26 | 92.50 | 92.00 | 0.125 | -260.000 | 96.91 |
| 2019-03-07 | 2019-03-14 |
ZTS190322P00090000
ZTS190322P00090500
|
26 | 90.50 | 90.00 | 0.125 | 585.000 | 97.93 |
| 2019-03-21 | 2019-03-28 |
ZTS190405P00097500
ZTS190405P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 102.12 |
| 2019-03-29 | 2019-04-05 |
ZTS190412P00098000
ZTS190412P00098500
|
26 | 98.50 | 98.00 | 0.125 | 260.000 | 101.67 |
| 2019-04-05 | 2019-04-12 |
ZTS190418P00099500
ZTS190418P00100000
|
25 | 100.00 | 99.50 | 0.10 | 125.000 | 99.03 |
| 2019-04-16 | 2019-04-23 |
ZTS190503P00095500
ZTS190503P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 103.75 |
| 2019-04-24 | 2019-05-01 |
ZTS190510P00097500
ZTS190510P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.00 | 102.29 |
| 2019-05-01 | 2019-05-08 |
ZTS190517P00098000
ZTS190517P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 101.97 |
| 2019-05-09 | 2019-05-16 |
ZTS190524P00098500
ZTS190524P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 102.4 |
| 2019-05-17 | 2019-05-24 |
ZTS190531P00099500
ZTS190531P00100000
|
26 | 100.00 | 99.50 | 0.125 | 130.000 | 101.05 |
| 2019-05-24 | 2019-05-31 |
ZTS190607P00099500
ZTS190607P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 110.06 |
| 2019-06-03 | 2019-06-10 |
ZTS190614P00101000
ZTS190614P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 110.79 |
| 2019-06-18 | 2019-06-25 |
ZTS190705P00110000
ZTS190705P00111000
|
12 | 111.00 | 110.00 | 0.225 | 90.000 | 114.18 |
| 2019-07-11 | 2019-07-18 |
ZTS190726P00111000
ZTS190726P00112000
|
12 | 112.00 | 111.00 | 0.225 | 180.000 | 115.11 |
| 2019-07-24 | 2019-07-31 |
ZTS190809P00111000
ZTS190809P00112000
|
13 | 112.00 | 111.00 | 0.275 | 32.500 | 125.07 |
| 2019-07-31 | 2019-08-07 |
ZTS190816P00110000
ZTS190816P00111000
|
12 | 111.00 | 110.00 | 0.225 | 240.000 | 125.37 |
| 2019-08-14 | 2019-08-21 |
ZTS190830P00117000
ZTS190830P00118000
|
13 | 118.00 | 117.00 | 0.250 | 390.000 | 126.42 |
| 2019-08-22 | 2019-08-29 |
ZTS190906P00123000
ZTS190906P00124000
|
12 | 124.00 | 123.00 | 0.225 | 90.000 | 128.43 |
| 2019-09-04 | 2019-09-11 |
ZTS190920P00123000
ZTS190920P00124000
|
13 | 124.00 | 123.00 | 0.250 | -780.000 | 125.62 |
| 2019-09-20 | 2019-09-27 |
ZTS191004P00122000
ZTS191004P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 127.05 |
| 2019-10-02 | 2019-10-09 |
ZTS191018P00118000
ZTS191018P00119000
|
12 | 119.00 | 118.00 | 0.225 | 240.000 | 128.12 |
| 2019-10-16 | 2019-10-23 |
ZTS191101P00124000
ZTS191101P00125000
|
13 | 125.00 | 124.00 | 0.275 | -747.500 | 125.34 |
| 2019-10-23 | 2019-10-30 |
ZTS191108P00116000
ZTS191108P00117000
|
12 | 117.00 | 116.00 | 0.225 | 450.000 | 117.86 |
| 2019-10-30 | 2019-11-06 |
ZTS191115P00122000
ZTS191115P00123000
|
12 | 123.00 | 122.00 | 0.225 | -390.000 | 117.92 |
| 2019-11-06 | 2019-11-13 |
ZTS191122P00116000
ZTS191122P00117000
|
14 | 117.00 | 116.00 | 0.325 | -175.000 | 119.81 |
| 2019-11-21 | 2019-11-29 |
ZTS191206P00116000
ZTS191206P00117000
|
12 | 117.00 | 116.00 | 0.200 | 120.000 | 121.72 |
| 2019-12-03 | 2019-12-10 |
ZTS191220P00116000
ZTS191220P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 132.68 |
| 2019-12-11 | 2019-12-18 |
ZTS191227P00120000
ZTS191227P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 133.25 |
| 2019-12-31 | 2020-01-07 |
ZTS200117P00128000
ZTS200117P00129000
|
13 | 129.00 | 128.00 | 0.25 | 195.000 | 140.16 |
| 2020-01-07 | 2020-01-14 |
ZTS200124P00129000
ZTS200124P00130000
|
12 | 130.00 | 129.00 | 0.20 | 150.000 | 136.31 |
| 2020-01-14 | 2020-01-21 |
ZTS200131P00133000
ZTS200131P00134000
|
13 | 134.00 | 133.00 | 0.25 | 292.500 | 134.21 |
| 2020-01-23 | 2020-01-30 |
ZTS200207P00134000
ZTS200207P00135000
|
12 | 135.00 | 134.00 | 0.225 | 30.000 | 138.9 |
| 2020-01-30 | 2020-02-06 |
ZTS200214P00132000
ZTS200214P00133000
|
13 | 133.00 | 132.00 | 0.250 | 97.500 | 144.17 |
| 2020-02-07 | 2020-02-14 |
ZTS200221P00133000
ZTS200221P00134000
|
13 | 134.00 | 133.00 | 0.250 | 195.000 | 142.23 |
| 2020-02-18 | 2020-02-25 |
ZTS200306P00139000
ZTS200306P00140000
|
12 | 140.00 | 139.00 | 0.225 | -570.000 | 137.05 |
| 2020-02-26 | 2020-03-04 |
ZTS200313P00130000
ZTS200313P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 125.48 |
| 2020-04-22 | 2020-04-29 |
ZTS200508P00117000
ZTS200508P00118000
|
14 | 118.00 | 117.00 | 0.325 | 175.000 | 125.47 |
| 2020-04-30 | 2020-05-07 |
ZTS200515P00122000
ZTS200515P00123000
|
14 | 123.00 | 122.00 | 0.325 | -315.000 | 127.49 |
| 2020-05-07 | 2020-05-14 |
ZTS200522P00118000
ZTS200522P00119000
|
13 | 119.00 | 118.00 | 0.250 | 682.500 | 130.11 |
| 2020-06-04 | 2020-06-11 |
ZTS200619P00135000
ZTS200619P00136000
|
12 | 136.00 | 135.00 | 0.225 | -570.000 | 137.4 |
| 2020-06-16 | 2020-06-24 |
ZTS200702P00130000
ZTS200702P00131000
|
13 | 131.00 | 130.00 | 0.275 | 32.500 | 137.66 |
| 2020-06-24 | 2020-07-01 |
ZTS200710P00128000
ZTS200710P00129000
|
12 | 129.00 | 128.00 | 0.225 | 240.000 | 137.1 |
| 2020-07-01 | 2020-07-08 |
ZTS200717P00132000
ZTS200717P00133000
|
13 | 133.00 | 132.00 | 0.250 | 325.000 | 144.66 |
| 2020-07-08 | 2020-07-15 |
ZTS200724P00133000
ZTS200724P00134000
|
12 | 134.00 | 133.00 | 0.225 | 270.000 | 144.22 |
| 2020-07-15 | 2020-07-22 |
ZTS200731P00137000
ZTS200731P00138000
|
14 | 138.00 | 137.00 | 0.325 | 315.000 | 151.68 |
| 2020-07-24 | 2020-07-31 |
ZTS200807P00139000
ZTS200807P00140000
|
15 | 140.00 | 139.00 | 0.350 | 525.000 | 158.88 |
| 2020-07-31 | 2020-08-07 |
ZTS200814P00145000
ZTS200814P00146000
|
13 | 146.00 | 145.00 | 0.25 | -325.00 | 157.05 |
| 2020-08-13 | 2020-08-20 |
ZTS200828P00150000
ZTS200828P00152500
|
5 | 152.50 | 150.00 | 0.525 | 150.000 | 160 |
| 2020-08-25 | 2020-09-01 |
ZTS200911P00150000
ZTS200911P00152500
|
4 | 152.50 | 150.00 | 0.450 | 160.000 | 158.59 |
| 2020-09-02 | 2020-09-09 |
ZTS200918P00155000
ZTS200918P00157500
|
5 | 157.50 | 155.00 | 0.575 | 300.000 | 160.87 |
| 2020-09-10 | 2020-09-17 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.675 | 112.500 | 160.84 |
| 2020-09-18 | 2020-09-25 |
ZTS201002P00152500
ZTS201002P00155000
|
5 | 155.00 | 152.50 | 0.700 | 62.500 | 163.55 |
| 2020-09-29 | 2020-10-06 |
ZTS201016P00155000
ZTS201016P00157500
|
5 | 157.50 | 155.00 | 0.675 | 87.500 | 163.55 |
| 2020-10-08 | 2020-10-15 |
ZTS201023P00155000
ZTS201023P00157500
|
5 | 157.50 | 155.00 | 0.700 | 87.500 | 163.49 |
| 2020-10-15 | 2020-10-22 |
ZTS201030P00155000
ZTS201030P00157500
|
5 | 157.50 | 155.00 | 0.525 | 162.500 | 158.55 |
| 2020-10-22 | 2020-10-29 |
ZTS201106P00152500
ZTS201106P00155000
|
5 | 155.00 | 152.50 | 0.550 | 162.500 | 169.25 |
| 2020-10-29 | 2020-11-05 |
ZTS201113P00150000
ZTS201113P00152500
|
5 | 152.50 | 150.00 | 0.65 | 312.500 | 165.78 |
| 2020-11-11 | 2020-11-18 |
ZTS201127P00155000
ZTS201127P00157500
|
5 | 157.50 | 155.00 | 0.575 | 275.000 | 161.47 |
| 2020-11-18 | 2020-11-25 |
ZTS201204P00155000
ZTS201204P00157500
|
5 | 157.50 | 155.00 | 0.825 | 100.000 | 157.95 |
| 2020-11-30 | 2020-12-07 |
ZTS201211P00152500
ZTS201211P00155000
|
5 | 155.00 | 152.50 | 0.525 | 87.500 | 159.53 |
| 2020-12-08 | 2020-12-15 |
ZTS201224P00150000
ZTS201224P00152500
|
5 | 152.50 | 150.00 | 0.525 | 150.000 | 160.72 |
| 2020-12-15 | 2020-12-22 |
ZTS201231P00155000
ZTS201231P00157500
|
5 | 157.50 | 155.00 | 0.550 | 100.000 | 165.5 |
| 2020-12-30 | 2021-01-06 |
ZTS210115P00155000
ZTS210115P00157500
|
5 | 157.50 | 155.00 | 0.625 | 162.500 | 161.56 |
| 2021-01-06 | 2021-01-13 |
ZTS210122P00157500
ZTS210122P00160000
|
5 | 160.00 | 157.50 | 0.65 | 25.00 | 163.33 |
| 2021-01-19 | 2021-01-26 |
ZTS210205P00155000
ZTS210205P00157500
|
5 | 157.50 | 155.00 | 0.625 | -125.000 | 159.28 |
| 2021-02-04 | 2021-02-11 |
ZTS210219P00149000
ZTS210219P00150000
|
12 | 150.00 | 149.00 | 0.200 | 1440.000 | 160 |
| 2021-02-22 | 2021-03-01 |
ZTS210305P00152500
ZTS210305P00155000
|
5 | 155.00 | 152.50 | 0.525 | -125.000 | 145.68 |
| 2021-03-02 | 2021-03-09 |
ZTS210319P00150000
ZTS210319P00152500
|
5 | 152.50 | 150.00 | 0.600 | -350.000 | 153.12 |
| 2021-03-09 | 2021-03-16 |
ZTS210326P00143000
ZTS210326P00144000
|
15 | 144.00 | 143.00 | 0.35 | 2025.00 | 156.15 |
| 2021-03-16 | 2021-03-23 |
ZTS210401P00149000
ZTS210401P00150000
|
13 | 150.00 | 149.00 | 0.250 | 1527.500 | 157.89 |
| 2021-03-31 | 2021-04-07 |
ZTS210416P00145000
ZTS210416P00150000
|
2 | 150.00 | 145.00 | 1.40 | 290.000 | 167.63 |
| 2021-08-03 | 2021-08-10 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 0.925 | -90.000 | 207.05 |
| 2022-01-10 | 2022-01-18 |
ZTS220121P00195000
ZTS220121P00200000
|
2 | 200.00 | 195.00 | 0.825 | 5.000 | 200.33 |
| 2022-03-01 | 2022-03-08 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.225 | -235.000 | 195.9 |
| 2022-09-01 | 2022-09-08 |
ZTS220916P00145000
ZTS220916P00150000
|
2 | 150.00 | 145.00 | 0.875 | -5.000 | 157.3 |
| 2022-11-02 | 2022-11-09 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.325 | -475.000 | 145.64 |
| 2023-01-09 | 2023-01-17 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 0.950 | 175.000 | 163.81 |
| 2023-08-03 | 2023-08-10 |
ZTS230818P00170000
ZTS230818P00175000
|
2 | 175.00 | 170.00 | 1.150 | 265.000 | 181.57 |
| 2023-12-01 | 2023-12-08 |
ZTS231215P00170000
ZTS231215P00175000
|
2 | 175.00 | 170.00 | 1.075 | 260.000 | 196.29 |
| 2024-01-30 | 2024-02-06 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.15 | 185.000 | 188.39 |
| 2024-07-31 | 2024-08-07 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.075 | 175.000 | 183.71 |
| 2024-10-29 | 2024-11-05 |
ZTS241115P00165000
ZTS241115P00170000
|
2 | 170.00 | 165.00 | 0.95 | 40.00 | 175.14 |
| 2025-02-04 | 2025-02-11 |
ZTS250221P00160000
ZTS250221P00165000
|
2 | 165.00 | 160.00 | 1.225 | 85.000 | 160.46 |
| 2025-07-29 | 2025-08-05 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.30 | 40.000 | 154.11 |