| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-02 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0.00 | 30 |
| 2013-09-17 | 2013-10-04 |
ZTS131004P00031000
ZTS131004P00032000
|
14 | 32.00 | 31.00 | 0.300 | 420.000 | 32.05 |
| 2013-10-08 | 2013-10-25 |
ZTS131025P00030500
ZTS131025P00031000
|
28 | 31.00 | 30.50 | 0.150 | 350.000 | 32.47 |
| 2013-10-25 | 2013-11-08 |
ZTS131108P00031500
ZTS131108P00032000
|
28 | 32.00 | 31.50 | 0.150 | -840.000 | 31.59 |
| 2013-11-08 | 2013-11-22 |
ZTS131122P00030500
ZTS131122P00031000
|
28 | 31.00 | 30.50 | 0.150 | 350.000 | 31.36 |
| 2013-11-22 | 2013-12-06 |
ZTS131206P00030500
ZTS131206P00031000
|
30 | 31.00 | 30.50 | 0.175 | 675.000 | 31.54 |
| 2013-12-10 | 2013-12-27 |
ZTS131227P00030500
ZTS131227P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 32.67 |
| 2014-01-07 | 2014-01-24 |
ZTS140124P00031000
ZTS140124P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 31.46 |
| 2014-01-24 | 2014-02-07 |
ZTS140207P00030500
ZTS140207P00031000
|
28 | 31.00 | 30.50 | 0.15 | -140.00 | 30.7 |
| 2014-02-21 | 2014-03-07 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.58 |
| 2014-03-12 | 2014-03-28 |
ZTS140328P00028500
ZTS140328P00029000
|
26 | 29.00 | 28.50 | 0.125 | 390.000 | 29.01 |
| 2014-03-31 | 2014-04-11 |
ZTS140411P00028000
ZTS140411P00028500
|
28 | 28.50 | 28.00 | 0.15 | 420.000 | 28.4 |
| 2014-04-11 | 2014-04-25 |
ZTS140425P00027500
ZTS140425P00028000
|
30 | 28.00 | 27.50 | 0.175 | 525.000 | 30.16 |
| 2014-04-28 | 2014-05-09 |
ZTS140509P00029500
ZTS140509P00030000
|
33 | 30.00 | 29.50 | 0.200 | 660.000 | 30.54 |
| 2014-05-09 | 2014-05-23 |
ZTS140523P00029500
ZTS140523P00030000
|
28 | 30.00 | 29.50 | 0.15 | 420.000 | 30.53 |
| 2014-06-16 | 2014-07-03 |
ZTS140703P00031000
ZTS140703P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 32.91 |
| 2014-07-10 | 2014-07-25 |
ZTS140725P00031500
ZTS140725P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 32.82 |
| 2014-07-30 | 2014-08-18 |
ZTS140816P00032000
ZTS140816P00032500
|
28 | 32.50 | 32.00 | 0.15 | 0 | 33.69 |
| 2014-08-20 | 2014-09-05 |
ZTS140905P00034000
ZTS140905P00034500
|
28 | 34.50 | 34.00 | 0.15 | 490.000 | 36.04 |
| 2014-09-16 | 2014-10-03 |
ZTS141003P00035500
ZTS141003P00036000
|
28 | 36.00 | 35.50 | 0.15 | 490.000 | 37.67 |
| 2014-10-07 | 2014-10-24 |
ZTS141024P00035500
ZTS141024P00036000
|
28 | 36.00 | 35.50 | 0.150 | 140.000 | 36.58 |
| 2014-10-27 | 2014-11-07 |
ZTS141107P00035500
ZTS141107P00036000
|
28 | 36.00 | 35.50 | 0.15 | 350.000 | 40.23 |
| 2014-11-13 | 2014-11-28 |
ZTS141128P00042000
ZTS141128P00042500
|
30 | 42.50 | 42.00 | 0.175 | 675.000 | 44.93 |
| 2014-12-01 | 2014-12-12 |
ZTS141212P00043000
ZTS141212P00043500
|
30 | 43.50 | 43.00 | 0.175 | -1350.000 | 41.77 |
| 2014-12-15 | 2014-12-26 |
ZTS141226P00040500
ZTS141226P00041000
|
33 | 41.00 | 40.50 | 0.20 | 1155.000 | 44.2 |
| 2014-12-31 | 2015-01-20 |
ZTS150117P00042000
ZTS150117P00042500
|
28 | 42.50 | 42.00 | 0.150 | 0 | 44.22 |
| 2015-01-20 | 2015-02-06 |
ZTS150206P00042000
ZTS150206P00042500
|
30 | 42.50 | 42.00 | 0.175 | 525.000 | 43.66 |
| 2015-02-06 | 2015-02-20 |
ZTS150220P00042500
ZTS150220P00043000
|
30 | 43.00 | 42.50 | 0.175 | 750.000 | 45.6 |
| 2015-02-20 | 2015-03-06 |
ZTS150306P00044500
ZTS150306P00045000
|
28 | 45.00 | 44.50 | 0.150 | 448.000 | 45.78 |
| 2015-03-09 | 2015-03-20 |
ZTS150320P00045000
ZTS150320P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.000 | 47.34 |
| 2015-03-20 | 2015-04-02 |
ZTS150402P00046000
ZTS150402P00046500
|
28 | 46.50 | 46.00 | 0.15 | 280.00 | 46.5 |
| 2015-04-02 | 2015-04-17 |
ZTS150417P00045000
ZTS150417P00045500
|
28 | 45.50 | 45.00 | 0.15 | 350.000 | 46.77 |
| 2015-04-17 | 2015-05-01 |
ZTS150501P00045500
ZTS150501P00046000
|
30 | 46.00 | 45.50 | 0.175 | -825.000 | 44.61 |
| 2015-05-01 | 2015-05-15 |
ZTS150515P00043500
ZTS150515P00044000
|
33 | 44.00 | 43.50 | 0.200 | 660.000 | 46.49 |
| 2015-05-19 | 2015-06-05 |
ZTS150605P00046000
ZTS150605P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 49.01 |
| 2015-06-05 | 2015-06-19 |
ZTS150619P00048000
ZTS150619P00048500
|
33 | 48.50 | 48.00 | 0.20 | 660.000 | 50.24 |
| 2015-06-23 | 2015-07-10 |
ZTS150710P00049000
ZTS150710P00049500
|
28 | 49.50 | 49.00 | 0.150 | -980.000 | 46.96 |
| 2015-07-10 | 2015-07-24 |
ZTS150724P00045500
ZTS150724P00046000
|
33 | 46.00 | 45.50 | 0.200 | 660.000 | 49.49 |
| 2015-07-24 | 2015-08-07 |
ZTS150807P00048000
ZTS150807P00048500
|
33 | 48.50 | 48.00 | 0.20 | 379.500 | 48.31 |
| 2015-08-07 | 2015-08-21 |
ZTS150821P00047000
ZTS150821P00047500
|
30 | 47.50 | 47.00 | 0.175 | -1275.000 | 45.02 |
| 2015-08-21 | 2015-09-04 |
ZTS150904P00043500
ZTS150904P00044000
|
30 | 44.00 | 43.50 | 0.175 | -375.000 | 44.01 |
| 2015-09-08 | 2015-09-25 |
ZTS150925P00043500
ZTS150925P00044000
|
28 | 44.00 | 43.50 | 0.15 | -1190.000 | 42.51 |
| 2015-09-25 | 2015-10-09 |
ZTS151009P00041000
ZTS151009P00041500
|
33 | 41.50 | 41.00 | 0.20 | 742.500 | 42.8 |
| 2015-10-09 | 2015-10-23 |
ZTS151023P00041500
ZTS151023P00042000
|
28 | 42.00 | 41.50 | 0.15 | 420.000 | 42.54 |
| 2015-10-23 | 2015-11-06 |
ZTS151106P00041000
ZTS151106P00041500
|
29 | 41.50 | 41.00 | 0.165 | 478.500 | 45.97 |
| 2015-11-06 | 2015-11-20 |
ZTS151120P00044500
ZTS151120P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 47.32 |
| 2015-11-20 | 2015-12-04 |
ZTS151204P00046000
ZTS151204P00046500
|
28 | 46.50 | 46.00 | 0.15 | 70.000 | 46.46 |
| 2015-12-04 | 2015-12-18 |
ZTS151218P00045000
ZTS151218P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 46.6 |
| 2015-12-22 | 2016-01-08 |
ZTS160108P00046500
ZTS160108P00047000
|
28 | 47.00 | 46.50 | 0.15 | -350.000 | 45.88 |
| 2016-01-08 | 2016-01-22 |
ZTS160122P00044500
ZTS160122P00045000
|
30 | 45.00 | 44.50 | 0.175 | 1050.000 | 43.4 |
| 2016-01-22 | 2016-02-05 |
ZTS160205P00042000
ZTS160205P00042500
|
28 | 42.50 | 42.00 | 0.15 | -980.000 | 40.91 |
| 2016-02-05 | 2016-02-19 |
ZTS160219P00039500
ZTS160219P00040000
|
33 | 40.00 | 39.50 | 0.20 | 742.500 | 41.83 |
| 2016-02-23 | 2016-03-11 |
ZTS160311P00041000
ZTS160311P00041500
|
28 | 41.50 | 41.00 | 0.150 | 420.000 | 41.87 |
| 2016-03-16 | 2016-04-01 |
ZTS160401P00039000
ZTS160401P00039500
|
28 | 39.50 | 39.00 | 0.15 | 420.000 | 44.99 |
| 2016-04-01 | 2016-04-15 |
ZTS160415P00043500
ZTS160415P00044000
|
26 | 44.00 | 43.50 | 0.125 | 260.000 | 48.11 |
| 2016-04-15 | 2016-04-29 |
ZTS160429P00047000
ZTS160429P00047500
|
28 | 47.50 | 47.00 | 0.15 | -560.000 | 47.03 |
| 2016-05-02 | 2016-05-13 |
ZTS160513P00046500
ZTS160513P00047000
|
28 | 47.00 | 46.50 | 0.150 | -1050.000 | 46.39 |
| 2016-05-13 | 2016-05-27 |
ZTS160527P00045000
ZTS160527P00045500
|
28 | 45.50 | 45.00 | 0.15 | 350.000 | 47.18 |
| 2016-05-27 | 2016-06-10 |
ZTS160610P00046000
ZTS160610P00046500
|
28 | 46.50 | 46.00 | 0.15 | 420.00 | 47.39 |
| 2016-06-10 | 2016-06-24 |
ZTS160624P00046000
ZTS160624P00046500
|
26 | 46.50 | 46.00 | 0.125 | -975.000 | 46.51 |
| 2016-06-24 | 2016-07-08 |
ZTS160708P00045000
ZTS160708P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 48.5 |
| 2016-07-08 | 2016-07-22 |
ZTS160722P00047500
ZTS160722P00048000
|
28 | 48.00 | 47.50 | 0.150 | 420.000 | 50.26 |
| 2016-07-22 | 2016-08-05 |
ZTS160805P00049000
ZTS160805P00049500
|
30 | 49.50 | 49.00 | 0.175 | 525.000 | 51.09 |
| 2016-08-11 | 2016-08-26 |
ZTS160826P00051000
ZTS160826P00051500
|
28 | 51.50 | 51.00 | 0.150 | -980.000 | 50.76 |
| 2016-09-01 | 2016-09-16 |
ZTS160916P00050000
ZTS160916P00050500
|
28 | 50.50 | 50.00 | 0.15 | 350.000 | 50.51 |
| 2016-09-16 | 2016-09-30 |
ZTS160930P00049500
ZTS160930P00050000
|
28 | 50.00 | 49.50 | 0.15 | 420.000 | 52.01 |
| 2016-09-30 | 2016-10-14 |
ZTS161014P00051000
ZTS161014P00051500
|
28 | 51.50 | 51.00 | 0.150 | -980.000 | 50.18 |
| 2016-10-18 | 2016-11-04 |
ZTS161104P00049500
ZTS161104P00050000
|
28 | 50.00 | 49.50 | 0.15 | 490.000 | 49.94 |
| 2016-11-07 | 2016-11-18 |
ZTS161118P00048500
ZTS161118P00049000
|
26 | 49.00 | 48.50 | 0.125 | 260.000 | 49.89 |
| 2016-11-18 | 2016-12-02 |
ZTS161202P00048500
ZTS161202P00049000
|
28 | 49.00 | 48.50 | 0.150 | 420.000 | 49.1 |
| 2016-12-02 | 2016-12-16 |
ZTS161216P00048000
ZTS161216P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 52.46 |
| 2016-12-19 | 2016-12-30 |
ZTS161230P00051000
ZTS161230P00051500
|
33 | 51.50 | 51.00 | 0.200 | -412.500 | 53.53 |
| 2017-01-04 | 2017-01-20 |
ZTS170120P00053000
ZTS170120P00053500
|
30 | 53.50 | 53.00 | 0.175 | 1575.000 | 53.97 |
| 2017-01-23 | 2017-02-03 |
ZTS170203P00052500
ZTS170203P00053000
|
30 | 53.00 | 52.50 | 0.175 | 450.000 | 55.92 |
| 2017-02-06 | 2017-02-17 |
ZTS170217P00054500
ZTS170217P00055000
|
28 | 55.00 | 54.50 | 0.15 | -980.000 | 52.51 |
| 2017-02-17 | 2017-03-03 |
ZTS170303P00051500
ZTS170303P00052000
|
30 | 52.00 | 51.50 | 0.175 | 525.000 | 53.42 |
| 2017-03-03 | 2017-03-17 |
ZTS170317P00052500
ZTS170317P00053000
|
28 | 53.00 | 52.50 | 0.150 | 420.000 | 54 |
| 2017-03-17 | 2017-03-31 |
ZTS170331P00053000
ZTS170331P00053500
|
33 | 53.50 | 53.00 | 0.20 | 330.00 | 53.37 |
| 2017-04-05 | 2017-04-21 |
ZTS170421P00051500
ZTS170421P00052000
|
27 | 52.00 | 51.50 | 0.135 | 229.500 | 54.19 |
| 2017-04-21 | 2017-05-05 |
ZTS170505P00053000
ZTS170505P00053500
|
33 | 53.50 | 53.00 | 0.200 | 660.000 | 59.47 |
| 2017-05-05 | 2017-05-19 |
ZTS170519P00058500
ZTS170519P00059000
|
33 | 59.00 | 58.50 | 0.200 | 660.000 | 60.31 |
| 2017-05-23 | 2017-06-09 |
ZTS170609P00060500
ZTS170609P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 62.59 |
| 2017-06-13 | 2017-06-30 |
ZTS170630P00061000
ZTS170630P00061500
|
28 | 61.50 | 61.00 | 0.150 | 420.000 | 62.38 |
| 2017-06-30 | 2017-07-14 |
ZTS170714P00061500
ZTS170714P00062000
|
28 | 62.00 | 61.50 | 0.150 | 350.000 | 63.35 |
| 2017-07-14 | 2017-07-28 |
ZTS170728P00062000
ZTS170728P00062500
|
26 | 62.50 | 62.00 | 0.125 | -390.000 | 62.21 |
| 2017-07-28 | 2017-08-11 |
ZTS170811P00061000
ZTS170811P00061500
|
30 | 61.50 | 61.00 | 0.175 | -900.000 | 59.73 |
| 2017-08-15 | 2017-09-01 |
ZTS170901P00060000
ZTS170901P00060500
|
28 | 60.50 | 60.00 | 0.15 | 420.000 | 62.87 |
| 2017-09-07 | 2017-09-22 |
ZTS170922P00063500
ZTS170922P00064000
|
26 | 64.00 | 63.50 | 0.125 | 325.000 | 64.16 |
| 2017-09-22 | 2017-10-06 |
ZTS171006P00063000
ZTS171006P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 63.75 |
| 2017-10-06 | 2017-10-20 |
ZTS171020P00062500
ZTS171020P00063000
|
26 | 63.00 | 62.50 | 0.125 | 325.000 | 65.94 |
| 2017-10-20 | 2017-11-03 |
ZTS171103P00064500
ZTS171103P00065000
|
28 | 65.00 | 64.50 | 0.15 | 420.000 | 68.69 |
| 2017-11-03 | 2017-11-17 |
ZTS171117P00067500
ZTS171117P00068000
|
28 | 68.00 | 67.50 | 0.150 | 420.000 | 70.79 |
| 2017-11-17 | 2017-12-01 |
ZTS171201P00069500
ZTS171201P00070000
|
28 | 70.00 | 69.50 | 0.150 | 420.000 | 72.3 |
| 2017-12-01 | 2017-12-15 |
ZTS171215P00071000
ZTS171215P00071500
|
28 | 71.50 | 71.00 | 0.15 | 490.000 | 71.96 |
| 2017-12-15 | 2017-12-29 |
ZTS171229P00071000
ZTS171229P00071500
|
33 | 71.50 | 71.00 | 0.20 | 660.000 | 72.04 |
| 2017-12-29 | 2018-01-12 |
ZTS180112P00071000
ZTS180112P00071500
|
33 | 71.50 | 71.00 | 0.200 | 742.500 | 75.39 |
| 2018-01-12 | 2018-01-26 |
ZTS180126P00074000
ZTS180126P00074500
|
26 | 74.50 | 74.00 | 0.125 | 325.000 | 80.09 |
| 2018-01-26 | 2018-02-09 |
ZTS180209P00079000
ZTS180209P00079500
|
30 | 79.50 | 79.00 | 0.175 | -1125.000 | 72.35 |
| 2018-02-12 | 2018-02-23 |
ZTS180223P00071500
ZTS180223P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.00 | 82.79 |
| 2018-02-23 | 2018-03-09 |
ZTS180309P00081500
ZTS180309P00082000
|
28 | 82.00 | 81.50 | 0.150 | 210.000 | 84.52 |
| 2018-03-12 | 2018-03-29 |
ZTS180329P00083000
ZTS180329P00083500
|
30 | 83.50 | 83.00 | 0.175 | -525.000 | 83.51 |
| 2018-03-29 | 2018-04-13 |
ZTS180413P00082000
ZTS180413P00082500
|
33 | 82.50 | 82.00 | 0.200 | 660.000 | 83.57 |
| 2018-04-13 | 2018-04-27 |
ZTS180427P00082000
ZTS180427P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 84.84 |
| 2018-04-27 | 2018-05-11 |
ZTS180511P00083000
ZTS180511P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 84.45 |
| 2018-05-11 | 2018-05-25 |
ZTS180525P00083000
ZTS180525P00083500
|
28 | 83.50 | 83.00 | 0.150 | 420.000 | 83.67 |
| 2018-05-25 | 2018-06-08 |
ZTS180608P00082500
ZTS180608P00083000
|
28 | 83.00 | 82.50 | 0.15 | -70.000 | 86.78 |
| 2018-06-08 | 2018-06-22 |
ZTS180622P00085500
ZTS180622P00086000
|
28 | 86.00 | 85.50 | 0.150 | 350.000 | 85.82 |
| 2018-06-22 | 2018-07-06 |
ZTS180706P00084500
ZTS180706P00085000
|
30 | 85.00 | 84.50 | 0.175 | 600.000 | 86.86 |
| 2018-07-06 | 2018-07-20 |
ZTS180720P00085500
ZTS180720P00086000
|
30 | 86.00 | 85.50 | 0.175 | -975.000 | 85.29 |
| 2018-07-20 | 2018-08-03 |
ZTS180803P00083500
ZTS180803P00084000
|
30 | 84.00 | 83.50 | 0.175 | 1200.000 | 91.63 |
| 2018-08-03 | 2018-08-17 |
ZTS180817P00090500
ZTS180817P00091000
|
30 | 91.00 | 90.50 | 0.175 | 525.000 | 91.47 |
| 2018-08-17 | 2018-08-31 |
ZTS180831P00090000
ZTS180831P00090500
|
28 | 90.50 | 90.00 | 0.15 | 210.000 | 90.6 |
| 2018-09-04 | 2018-09-21 |
ZTS180921P00088500
ZTS180921P00089000
|
28 | 89.00 | 88.50 | 0.150 | 420.000 | 89.83 |
| 2018-09-24 | 2018-10-05 |
ZTS181005P00088500
ZTS181005P00089000
|
30 | 89.00 | 88.50 | 0.175 | 825.000 | 91.95 |
| 2018-10-05 | 2018-10-19 |
ZTS181019P00090500
ZTS181019P00091000
|
28 | 91.00 | 90.50 | 0.150 | 490.000 | 91.47 |
| 2018-10-19 | 2018-11-02 |
ZTS181102P00089500
ZTS181102P00090000
|
28 | 90.00 | 89.50 | 0.15 | 420.000 | 92.77 |
| 2018-11-05 | 2018-11-16 |
ZTS181116P00091000
ZTS181116P00091500
|
28 | 91.50 | 91.00 | 0.15 | 980.00 | 92.27 |
| 2018-11-16 | 2018-11-30 |
ZTS181130P00090500
ZTS181130P00091000
|
28 | 91.00 | 90.50 | 0.15 | -210.000 | 93.87 |
| 2018-12-03 | 2018-12-14 |
ZTS181214P00092000
ZTS181214P00092500
|
30 | 92.50 | 92.00 | 0.175 | -2925.000 | 88.45 |
| 2018-12-17 | 2018-12-28 |
ZTS181228P00083000
ZTS181228P00083500
|
33 | 83.50 | 83.00 | 0.20 | 742.500 | 84.49 |
| 2018-12-31 | 2019-01-11 |
ZTS190111P00083000
ZTS190111P00084000
|
14 | 84.00 | 83.00 | 0.325 | 315.000 | 86.06 |
| 2019-01-14 | 2019-01-25 |
ZTS190125P00082500
ZTS190125P00083000
|
30 | 83.00 | 82.50 | 0.175 | 1050.000 | 84.69 |
| 2019-01-25 | 2019-02-08 |
ZTS190208P00083000
ZTS190208P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 86.83 |
| 2019-02-11 | 2019-02-22 |
ZTS190222P00084500
ZTS190222P00085000
|
30 | 85.00 | 84.50 | 0.175 | 525.000 | 94.61 |
| 2019-02-22 | 2019-03-08 |
ZTS190308P00093000
ZTS190308P00093500
|
33 | 93.50 | 93.00 | 0.20 | -990.00 | 92.41 |
| 2019-03-11 | 2019-03-22 |
ZTS190322P00093500
ZTS190322P00094000
|
28 | 94.00 | 93.50 | 0.150 | 0.000 | 97.93 |
| 2019-03-22 | 2019-04-05 |
ZTS190405P00096500
ZTS190405P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 102.12 |
| 2019-04-09 | 2019-04-26 |
ZTS190426P00099500
ZTS190426P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.000 | 103.35 |
| 2019-04-26 | 2019-05-10 |
ZTS190510P00101000
ZTS190510P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 102.29 |
| 2019-05-10 | 2019-05-24 |
ZTS190524P00100000
ZTS190524P00101000
|
13 | 101.00 | 100.00 | 0.275 | 422.500 | 102.4 |
| 2019-05-30 | 2019-06-14 |
ZTS190614P00100000
ZTS190614P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 110.79 |
| 2019-06-17 | 2019-06-28 |
ZTS190628P00109000
ZTS190628P00110000
|
14 | 110.00 | 109.00 | 0.300 | 420.000 | 113.49 |
| 2019-07-01 | 2019-07-12 |
ZTS190712P00111000
ZTS190712P00112000
|
13 | 112.00 | 111.00 | 0.250 | 390.000 | 113.31 |
| 2019-07-16 | 2019-08-02 |
ZTS190802P00111000
ZTS190802P00112000
|
14 | 112.00 | 111.00 | 0.30 | -385.000 | 116.36 |
| 2019-08-02 | 2019-08-16 |
ZTS190816P00113000
ZTS190816P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 125.37 |
| 2019-08-19 | 2019-08-30 |
ZTS190830P00124000
ZTS190830P00125000
|
13 | 125.00 | 124.00 | 0.250 | 422.500 | 126.42 |
| 2019-08-30 | 2019-09-13 |
ZTS190913P00124000
ZTS190913P00125000
|
13 | 125.00 | 124.00 | 0.275 | -877.500 | 121.02 |
| 2019-09-16 | 2019-09-27 |
ZTS190927P00117000
ZTS190927P00118000
|
13 | 118.00 | 117.00 | 0.275 | 1657.500 | 123.9 |
| 2019-09-27 | 2019-10-11 |
ZTS191011P00121000
ZTS191011P00122000
|
15 | 122.00 | 121.00 | 0.350 | 525.000 | 128.47 |
| 2019-10-16 | 2019-11-01 |
ZTS191101P00125000
ZTS191101P00126000
|
13 | 126.00 | 125.00 | 0.275 | -455.000 | 125.34 |
| 2019-11-01 | 2019-11-15 |
ZTS191115P00122000
ZTS191115P00123000
|
14 | 123.00 | 122.00 | 0.325 | -1505.000 | 117.92 |
| 2019-11-15 | 2019-11-29 |
ZTS191129P00116000
ZTS191129P00117000
|
15 | 117.00 | 116.00 | 0.35 | 525.000 | 120.52 |
| 2019-11-29 | 2019-12-13 |
ZTS191213P00118000
ZTS191213P00119000
|
14 | 119.00 | 118.00 | 0.300 | -2380.000 | 124.45 |
| 2019-12-17 | 2020-01-03 |
ZTS200103P00125000
ZTS200103P00126000
|
14 | 126.00 | 125.00 | 0.300 | 420.000 | 134.16 |
| 2020-01-03 | 2020-01-17 |
ZTS200117P00132000
ZTS200117P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 140.16 |
| 2020-01-17 | 2020-01-31 |
ZTS200131P00138000
ZTS200131P00139000
|
14 | 139.00 | 138.00 | 0.300 | -490.000 | 134.21 |
| 2020-02-03 | 2020-02-14 |
ZTS200214P00132000
ZTS200214P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 144.17 |
| 2020-02-18 | 2020-03-06 |
ZTS200306P00140000
ZTS200306P00141000
|
14 | 141.00 | 140.00 | 0.325 | -945.000 | 137.05 |
| 2020-03-13 | 2020-03-27 |
ZTS200327P00121000
ZTS200327P00122000
|
14 | 122.00 | 121.00 | 0.30 | -980.00 | 111.77 |
| 2020-04-17 | 2020-05-01 |
ZTS200501P00127000
ZTS200501P00128000
|
14 | 128.00 | 127.00 | 0.30 | -945.000 | 127.53 |
| 2020-05-07 | 2020-05-22 |
ZTS200522P00121000
ZTS200522P00122000
|
14 | 122.00 | 121.00 | 0.300 | 1680.000 | 130.11 |
| 2020-06-08 | 2020-06-19 |
ZTS200619P00138000
ZTS200619P00139000
|
16 | 139.00 | 138.00 | 0.400 | -1000.000 | 137.4 |
| 2020-07-01 | 2020-07-17 |
ZTS200717P00134000
ZTS200717P00135000
|
14 | 135.00 | 134.00 | 0.300 | 420.000 | 144.66 |
| 2020-07-17 | 2020-07-31 |
ZTS200731P00142000
ZTS200731P00143000
|
14 | 143.00 | 142.00 | 0.325 | 385.000 | 151.68 |
| 2020-07-31 | 2020-08-14 |
ZTS200814P00148000
ZTS200814P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 157.05 |
| 2020-08-17 | 2020-08-28 |
ZTS200828P00152500
ZTS200828P00155000
|
5 | 155.00 | 152.50 | 0.65 | 325.00 | 160 |
| 2020-08-28 | 2020-09-11 |
ZTS200911P00155000
ZTS200911P00157500
|
5 | 157.50 | 155.00 | 0.675 | 1237.500 | 158.59 |
| 2020-09-16 | 2020-10-02 |
ZTS201002P00155000
ZTS201002P00157500
|
5 | 157.50 | 155.00 | 0.800 | 0 | 163.55 |
| 2020-10-09 | 2020-10-23 |
ZTS201023P00160000
ZTS201023P00162500
|
5 | 162.50 | 160.00 | 0.80 | 450.00 | 163.49 |
| 2020-10-23 | 2020-11-06 |
ZTS201106P00157500
ZTS201106P00160000
|
6 | 160.00 | 157.50 | 1.05 | 2115.000 | 169.25 |
| 2020-11-19 | 2020-12-04 |
ZTS201204P00160000
ZTS201204P00162500
|
5 | 162.50 | 160.00 | 0.65 | -437.500 | 157.95 |
| 2020-12-04 | 2020-12-18 |
ZTS201218P00152500
ZTS201218P00155000
|
6 | 155.00 | 152.50 | 1.025 | 615.000 | 163.63 |
| 2020-12-24 | 2021-01-08 |
ZTS210108P00155000
ZTS210108P00157500
|
6 | 157.50 | 155.00 | 0.85 | 1440.00 | 168.11 |
| 2021-01-08 | 2021-01-22 |
ZTS210122P00162500
ZTS210122P00165000
|
5 | 165.00 | 162.50 | 0.650 | -437.500 | 163.33 |
| 2021-01-22 | 2021-02-05 |
ZTS210205P00157500
ZTS210205P00160000
|
5 | 160.00 | 157.50 | 0.65 | -75.00 | 159.28 |
| 2021-02-05 | 2021-02-19 |
ZTS210219P00152500
ZTS210219P00155000
|
5 | 155.00 | 152.50 | 0.65 | 675.00 | 160 |
| 2021-02-19 | 2021-03-05 |
ZTS210305P00155000
ZTS210305P00157500
|
5 | 157.50 | 155.00 | 0.725 | -937.500 | 145.68 |
| 2021-03-05 | 2021-03-19 |
ZTS210319P00135000
ZTS210319P00140000
|
2 | 140.00 | 135.00 | 1.250 | 745.000 | 153.12 |
| 2021-03-19 | 2021-04-01 |
ZTS210401P00149000
ZTS210401P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.00 | 157.89 |
| 2021-09-28 | 2021-10-15 |
ZTS211015P00185000
ZTS211015P00190000
|
3 | 190.00 | 185.00 | 1.775 | 540.000 | 202.22 |
| 2022-01-06 | 2022-01-21 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.900 | -545.000 | 200.33 |
| 2022-02-01 | 2022-02-18 |
ZTS220218P00190000
ZTS220218P00195000
|
3 | 195.00 | 190.00 | 1.825 | -555.000 | 191.32 |
| 2022-03-01 | 2022-03-18 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.225 | 300.000 | 195.9 |
| 2022-03-31 | 2022-04-14 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.325 | 265.000 | 187.3 |
| 2022-05-04 | 2022-05-20 |
ZTS220520P00165000
ZTS220520P00170000
|
2 | 170.00 | 165.00 | 1.425 | -655.000 | 162.56 |
| 2022-06-28 | 2022-07-15 |
ZTS220715P00160000
ZTS220715P00165000
|
2 | 165.00 | 160.00 | 1.45 | 690.00 | 174.54 |
| 2022-08-03 | 2022-08-19 |
ZTS220819P00170000
ZTS220819P00175000
|
3 | 175.00 | 170.00 | 1.875 | -675.000 | 169.52 |
| 2022-09-02 | 2022-09-16 |
ZTS220916P00150000
ZTS220916P00155000
|
2 | 155.00 | 150.00 | 1.525 | 265.000 | 157.3 |
| 2022-10-07 | 2022-10-21 |
ZTS221021P00140000
ZTS221021P00145000
|
2 | 145.00 | 140.00 | 1.575 | 350.000 | 147.21 |
| 2022-12-02 | 2022-12-16 |
ZTS221216P00150000
ZTS221216P00155000
|
2 | 155.00 | 150.00 | 1.425 | -845.000 | 144.46 |
| 2023-01-31 | 2023-02-17 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.500 | 370.000 | 172.03 |
| 2023-05-03 | 2023-05-19 |
ZTS230519P00170000
ZTS230519P00175000
|
2 | 175.00 | 170.00 | 1.60 | 315.000 | 179.55 |
| 2023-08-03 | 2023-08-18 |
ZTS230818P00170000
ZTS230818P00175000
|
2 | 175.00 | 170.00 | 1.150 | 255.000 | 181.57 |
| 2023-11-28 | 2023-12-15 |
ZTS231215P00170000
ZTS231215P00175000
|
2 | 175.00 | 170.00 | 1.40 | 280.00 | 196.29 |
| 2024-01-30 | 2024-02-16 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.15 | 190.000 | 188.39 |
| 2024-04-30 | 2024-05-17 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 1.55 | 170.00 | 174.06 |
| 2024-06-07 | 2024-06-21 |
ZTS240621P00170000
ZTS240621P00175000
|
2 | 175.00 | 170.00 | 1.450 | -385.000 | 171.09 |
| 2024-07-30 | 2024-08-16 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.50 | 355.000 | 183.71 |
| 2024-09-03 | 2024-09-20 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 192.64 |
| 2024-10-29 | 2024-11-15 |
ZTS241115P00170000
ZTS241115P00175000
|
2 | 175.00 | 170.00 | 1.45 | 270.000 | 175.14 |
| 2024-12-09 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 2.075 | -997.500 | 164.84 |
| 2025-02-04 | 2025-02-21 |
ZTS250221P00160000
ZTS250221P00165000
|
2 | 165.00 | 160.00 | 1.225 | -640.000 | 160.46 |
| 2025-03-05 | 2025-03-21 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.450 | -170.000 | 163.03 |
| 2025-04-29 | 2025-05-19 |
ZTS250516P00145000
ZTS250516P00150000
|
2 | 150.00 | 145.00 | 1.275 | 0 | 163.04 |
| 2025-06-04 | 2025-06-20 |
ZTS250620P00160000
ZTS250620P00165000
|
2 | 165.00 | 160.00 | 1.350 | -885.000 | 157.17 |
| 2025-07-29 | 2025-08-15 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.30 | 260.000 | 154.11 |