| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-22 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 30.24 |
| 2013-08-01 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
16 | 30.00 | 29.00 | 0.400 | 0.00 | 30 |
| 2013-09-12 | 2013-09-27 |
ZTS130927P00030000
ZTS130927P00031000
|
15 | 31.00 | 30.00 | 0.350 | 487.500 | 31.15 |
| 2013-09-27 | 2013-10-11 |
ZTS131011P00030500
ZTS131011P00031000
|
30 | 31.00 | 30.50 | 0.175 | 525.000 | 32.4 |
| 2013-10-14 | 2013-10-25 |
ZTS131025P00031500
ZTS131025P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.000 | 32.47 |
| 2013-10-25 | 2013-11-08 |
ZTS131108P00032000
ZTS131108P00032500
|
33 | 32.50 | 32.00 | 0.200 | -1155.000 | 31.59 |
| 2013-11-08 | 2013-11-22 |
ZTS131122P00031000
ZTS131122P00031500
|
30 | 31.50 | 31.00 | 0.175 | 150.000 | 31.36 |
| 2013-11-22 | 2013-12-06 |
ZTS131206P00030500
ZTS131206P00031000
|
30 | 31.00 | 30.50 | 0.175 | 675.000 | 31.54 |
| 2013-12-10 | 2013-12-27 |
ZTS131227P00030500
ZTS131227P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 32.67 |
| 2013-12-27 | 2014-01-10 |
ZTS140110P00032000
ZTS140110P00032500
|
29 | 32.50 | 32.00 | 0.160 | 464.000 | 32.54 |
| 2014-01-10 | 2014-01-24 |
ZTS140124P00032000
ZTS140124P00032500
|
33 | 32.50 | 32.00 | 0.20 | -825.00 | 31.46 |
| 2014-01-24 | 2014-02-07 |
ZTS140207P00030500
ZTS140207P00031000
|
28 | 31.00 | 30.50 | 0.15 | -140.00 | 30.7 |
| 2014-02-10 | 2014-02-24 |
ZTS140222P00030000
ZTS140222P00031000
|
15 | 31.00 | 30.00 | 0.335 | -1500.00 | 29.61 |
| 2014-02-25 | 2014-03-14 |
ZTS140314P00029500
ZTS140314P00030000
|
30 | 30.00 | 29.50 | 0.175 | -975.000 | 29.42 |
| 2014-03-14 | 2014-03-28 |
ZTS140328P00028500
ZTS140328P00029000
|
30 | 29.00 | 28.50 | 0.175 | 600.000 | 29.01 |
| 2014-03-28 | 2014-04-11 |
ZTS140411P00028500
ZTS140411P00029000
|
33 | 29.00 | 28.50 | 0.20 | -907.500 | 28.4 |
| 2014-04-11 | 2014-04-25 |
ZTS140425P00027500
ZTS140425P00028000
|
30 | 28.00 | 27.50 | 0.175 | 525.000 | 30.16 |
| 2014-04-28 | 2014-05-09 |
ZTS140509P00029500
ZTS140509P00030000
|
33 | 30.00 | 29.50 | 0.200 | 660.000 | 30.54 |
| 2014-05-09 | 2014-05-23 |
ZTS140523P00030000
ZTS140523P00030500
|
30 | 30.50 | 30.00 | 0.175 | 600.000 | 30.53 |
| 2014-05-23 | 2014-06-06 |
ZTS140606P00030000
ZTS140606P00030500
|
30 | 30.50 | 30.00 | 0.175 | 450.000 | 31.74 |
| 2014-06-10 | 2014-06-27 |
ZTS140627P00032000
ZTS140627P00032500
|
30 | 32.50 | 32.00 | 0.175 | 75.000 | 32.38 |
| 2014-07-15 | 2014-08-01 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.000 | 32.74 |
| 2014-08-01 | 2014-08-18 |
ZTS140816P00032000
ZTS140816P00032500
|
30 | 32.50 | 32.00 | 0.175 | 0 | 33.69 |
| 2014-08-19 | 2014-09-05 |
ZTS140905P00034000
ZTS140905P00034500
|
30 | 34.50 | 34.00 | 0.175 | 600.000 | 36.04 |
| 2014-09-10 | 2014-09-26 |
ZTS140926P00035500
ZTS140926P00036000
|
28 | 36.00 | 35.50 | 0.150 | 420.000 | 36.63 |
| 2014-09-29 | 2014-10-10 |
ZTS141010P00036000
ZTS141010P00036500
|
28 | 36.50 | 36.00 | 0.150 | 350.000 | 36.68 |
| 2014-10-10 | 2014-10-24 |
ZTS141024P00036000
ZTS141024P00036500
|
30 | 36.50 | 36.00 | 0.175 | 225.000 | 36.58 |
| 2014-10-24 | 2014-11-07 |
ZTS141107P00036000
ZTS141107P00036500
|
33 | 36.50 | 36.00 | 0.20 | 660.00 | 40.23 |
| 2014-11-07 | 2014-11-24 |
ZTS141122P00039500
ZTS141122P00040000
|
30 | 40.00 | 39.50 | 0.175 | 0 | 43.87 |
| 2014-12-05 | 2014-12-22 |
ZTS141220P00043500
ZTS141220P00044000
|
33 | 44.00 | 43.50 | 0.20 | -1617.00 | 43.51 |
| 2014-12-24 | 2015-01-09 |
ZTS150109P00043000
ZTS150109P00043500
|
30 | 43.50 | 43.00 | 0.175 | 225.000 | 44.25 |
| 2015-01-12 | 2015-01-23 |
ZTS150123P00042500
ZTS150123P00043000
|
28 | 43.00 | 42.50 | 0.150 | 420.000 | 44.12 |
| 2015-01-23 | 2015-02-06 |
ZTS150206P00043500
ZTS150206P00044000
|
36 | 44.00 | 43.50 | 0.225 | 180.000 | 43.66 |
| 2015-02-09 | 2015-02-20 |
ZTS150220P00042000
ZTS150220P00042500
|
36 | 42.50 | 42.00 | 0.225 | 450.000 | 45.6 |
| 2015-02-20 | 2015-03-06 |
ZTS150306P00045000
ZTS150306P00045500
|
33 | 45.50 | 45.00 | 0.200 | 544.500 | 45.78 |
| 2015-03-06 | 2015-03-20 |
ZTS150320P00045000
ZTS150320P00045500
|
30 | 45.50 | 45.00 | 0.175 | 375.000 | 47.34 |
| 2015-03-20 | 2015-04-02 |
ZTS150402P00046500
ZTS150402P00047000
|
30 | 47.00 | 46.50 | 0.175 | -525.000 | 46.5 |
| 2015-04-02 | 2015-04-17 |
ZTS150417P00046000
ZTS150417P00046500
|
36 | 46.50 | 46.00 | 0.225 | 684.000 | 46.77 |
| 2015-04-17 | 2015-05-01 |
ZTS150501P00046000
ZTS150501P00046500
|
30 | 46.50 | 46.00 | 0.175 | -1125.000 | 44.61 |
| 2015-05-01 | 2015-05-15 |
ZTS150515P00044000
ZTS150515P00044500
|
36 | 44.50 | 44.00 | 0.225 | 810.000 | 46.49 |
| 2015-05-18 | 2015-05-29 |
ZTS150529P00046000
ZTS150529P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 49.77 |
| 2015-05-29 | 2015-06-12 |
ZTS150612P00049000
ZTS150612P00049500
|
36 | 49.50 | 49.00 | 0.225 | -360.000 | 49.08 |
| 2015-06-16 | 2015-07-02 |
ZTS150702P00049000
ZTS150702P00049500
|
36 | 49.50 | 49.00 | 0.225 | -450.000 | 48.31 |
| 2015-07-15 | 2015-07-31 |
ZTS150731P00046500
ZTS150731P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 48.98 |
| 2015-08-04 | 2015-08-21 |
ZTS150821P00048000
ZTS150821P00048500
|
36 | 48.50 | 48.00 | 0.225 | -2250.000 | 45.02 |
| 2015-08-25 | 2015-09-11 |
ZTS150911P00042000
ZTS150911P00042500
|
36 | 42.50 | 42.00 | 0.225 | 846.000 | 45 |
| 2015-09-15 | 2015-10-02 |
ZTS151002P00044500
ZTS151002P00045000
|
36 | 45.00 | 44.50 | 0.225 | -720.000 | 43.02 |
| 2015-10-05 | 2015-10-16 |
ZTS151016P00042000
ZTS151016P00042500
|
33 | 42.50 | 42.00 | 0.200 | 412.500 | 43.93 |
| 2015-10-16 | 2015-10-30 |
ZTS151030P00043500
ZTS151030P00044000
|
36 | 44.00 | 43.50 | 0.225 | -900.000 | 43.01 |
| 2015-11-02 | 2015-11-13 |
ZTS151113P00043500
ZTS151113P00044000
|
33 | 44.00 | 43.50 | 0.20 | 660.00 | 44.85 |
| 2015-11-13 | 2015-11-27 |
ZTS151127P00044000
ZTS151127P00044500
|
33 | 44.50 | 44.00 | 0.20 | 660.00 | 47.08 |
| 2015-11-27 | 2015-12-11 |
ZTS151211P00046500
ZTS151211P00047000
|
33 | 47.00 | 46.50 | 0.200 | -660.000 | 45.83 |
| 2015-12-11 | 2015-12-24 |
ZTS151224P00045000
ZTS151224P00045500
|
33 | 45.50 | 45.00 | 0.200 | 660.000 | 48.13 |
| 2015-12-24 | 2016-01-08 |
ZTS160108P00047500
ZTS160108P00048000
|
33 | 48.00 | 47.50 | 0.200 | 825.000 | 45.88 |
| 2016-01-08 | 2016-01-22 |
ZTS160122P00045000
ZTS160122P00045500
|
33 | 45.50 | 45.00 | 0.20 | -3217.500 | 43.4 |
| 2016-01-22 | 2016-02-05 |
ZTS160205P00043000
ZTS160205P00043500
|
30 | 43.50 | 43.00 | 0.175 | -975.000 | 40.91 |
| 2016-02-05 | 2016-02-19 |
ZTS160219P00040500
ZTS160219P00041000
|
36 | 41.00 | 40.50 | 0.225 | 810.000 | 41.83 |
| 2016-02-19 | 2016-03-04 |
ZTS160304P00041000
ZTS160304P00041500
|
30 | 41.50 | 41.00 | 0.175 | -375.000 | 40.8 |
| 2016-03-07 | 2016-03-24 |
ZTS160324P00040500
ZTS160324P00041000
|
33 | 41.00 | 40.50 | 0.20 | 660.000 | 42.48 |
| 2016-03-24 | 2016-04-08 |
ZTS160408P00042000
ZTS160408P00042500
|
36 | 42.50 | 42.00 | 0.225 | 810.000 | 46.94 |
| 2016-04-08 | 2016-04-22 |
ZTS160422P00046500
ZTS160422P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 48.64 |
| 2016-04-22 | 2016-05-06 |
ZTS160506P00048000
ZTS160506P00048500
|
36 | 48.50 | 48.00 | 0.225 | -1620.000 | 47.34 |
| 2016-05-06 | 2016-05-20 |
ZTS160520P00046500
ZTS160520P00047000
|
30 | 47.00 | 46.50 | 0.175 | 600.000 | 47.06 |
| 2016-05-20 | 2016-06-03 |
ZTS160603P00046500
ZTS160603P00047000
|
36 | 47.00 | 46.50 | 0.225 | 630.000 | 47.93 |
| 2016-06-03 | 2016-06-17 |
ZTS160617P00047000
ZTS160617P00047500
|
33 | 47.50 | 47.00 | 0.20 | -577.500 | 46.44 |
| 2016-06-17 | 2016-07-01 |
ZTS160701P00046000
ZTS160701P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 47.45 |
| 2016-07-01 | 2016-07-15 |
ZTS160715P00046500
ZTS160715P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 49.68 |
| 2016-07-15 | 2016-07-29 |
ZTS160729P00049000
ZTS160729P00049500
|
33 | 49.50 | 49.00 | 0.200 | 660.000 | 50.47 |
| 2016-07-29 | 2016-08-12 |
ZTS160812P00050000
ZTS160812P00050500
|
36 | 50.50 | 50.00 | 0.225 | 810.000 | 51.98 |
| 2016-08-12 | 2016-08-26 |
ZTS160826P00051500
ZTS160826P00052000
|
30 | 52.00 | 51.50 | 0.175 | -975.000 | 50.76 |
| 2016-08-26 | 2016-09-09 |
ZTS160909P00050000
ZTS160909P00050500
|
33 | 50.50 | 50.00 | 0.200 | 495.000 | 50.39 |
| 2016-09-09 | 2016-09-23 |
ZTS160923P00049500
ZTS160923P00050000
|
28 | 50.00 | 49.50 | 0.150 | 420.000 | 51.51 |
| 2016-09-23 | 2016-10-07 |
ZTS161007P00051000
ZTS161007P00051500
|
33 | 51.50 | 51.00 | 0.200 | 742.500 | 51.85 |
| 2016-10-07 | 2016-10-21 |
ZTS161021P00051000
ZTS161021P00051500
|
28 | 51.50 | 51.00 | 0.150 | -770.000 | 50.94 |
| 2016-10-26 | 2016-11-11 |
ZTS161111P00048000
ZTS161111P00048500
|
33 | 48.50 | 48.00 | 0.200 | 742.500 | 50.61 |
| 2016-11-11 | 2016-11-25 |
ZTS161125P00050000
ZTS161125P00050500
|
36 | 50.50 | 50.00 | 0.225 | 90.000 | 50.18 |
| 2016-11-25 | 2016-12-09 |
ZTS161209P00049500
ZTS161209P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 51.89 |
| 2016-12-09 | 2016-12-23 |
ZTS161223P00051000
ZTS161223P00051500
|
28 | 51.50 | 51.00 | 0.150 | 420.000 | 53.78 |
| 2016-12-27 | 2017-01-13 |
ZTS170113P00053000
ZTS170113P00053500
|
33 | 53.50 | 53.00 | 0.200 | 742.500 | 53.74 |
| 2017-01-18 | 2017-02-03 |
ZTS170203P00053000
ZTS170203P00053500
|
33 | 53.50 | 53.00 | 0.200 | 660.000 | 55.92 |
| 2017-02-03 | 2017-02-17 |
ZTS170217P00055500
ZTS170217P00056000
|
36 | 56.00 | 55.50 | 0.225 | -1080.000 | 52.51 |
| 2017-02-17 | 2017-03-03 |
ZTS170303P00052000
ZTS170303P00052500
|
33 | 52.50 | 52.00 | 0.200 | 742.500 | 53.42 |
| 2017-03-03 | 2017-03-17 |
ZTS170317P00052500
ZTS170317P00053000
|
28 | 53.00 | 52.50 | 0.150 | 420.000 | 54 |
| 2017-03-17 | 2017-03-31 |
ZTS170331P00053500
ZTS170331P00054000
|
36 | 54.00 | 53.50 | 0.225 | -540.000 | 53.37 |
| 2017-03-31 | 2017-04-13 |
ZTS170413P00052500
ZTS170413P00053000
|
33 | 53.00 | 52.50 | 0.200 | 495.000 | 53.1 |
| 2017-04-17 | 2017-04-28 |
ZTS170428P00053000
ZTS170428P00053500
|
33 | 53.50 | 53.00 | 0.200 | 660.000 | 56.11 |
| 2017-04-28 | 2017-05-12 |
ZTS170512P00055500
ZTS170512P00056000
|
33 | 56.00 | 55.50 | 0.200 | 495.000 | 59.88 |
| 2017-05-12 | 2017-05-26 |
ZTS170526P00059000
ZTS170526P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 62.61 |
| 2017-05-30 | 2017-06-16 |
ZTS170616P00061500
ZTS170616P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 62.55 |
| 2017-06-16 | 2017-06-30 |
ZTS170630P00062000
ZTS170630P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 62.38 |
| 2017-06-30 | 2017-07-14 |
ZTS170714P00061500
ZTS170714P00062000
|
28 | 62.00 | 61.50 | 0.150 | 350.000 | 63.35 |
| 2017-07-14 | 2017-07-28 |
ZTS170728P00062500
ZTS170728P00063000
|
28 | 63.00 | 62.50 | 0.15 | -910.000 | 62.21 |
| 2017-07-31 | 2017-08-11 |
ZTS170811P00062000
ZTS170811P00062500
|
33 | 62.50 | 62.00 | 0.200 | -907.500 | 59.73 |
| 2017-08-11 | 2017-08-25 |
ZTS170825P00059000
ZTS170825P00059500
|
33 | 59.50 | 59.00 | 0.200 | 660.000 | 61.33 |
| 2017-08-28 | 2017-09-08 |
ZTS170908P00061000
ZTS170908P00061500
|
33 | 61.50 | 61.00 | 0.200 | 660.000 | 64.7 |
| 2017-09-08 | 2017-09-22 |
ZTS170922P00064000
ZTS170922P00064500
|
30 | 64.50 | 64.00 | 0.175 | -450.000 | 64.16 |
| 2017-09-22 | 2017-10-06 |
ZTS171006P00063500
ZTS171006P00064000
|
33 | 64.00 | 63.50 | 0.20 | 0.000 | 63.75 |
| 2017-10-06 | 2017-10-20 |
ZTS171020P00063000
ZTS171020P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 65.94 |
| 2017-10-20 | 2017-11-03 |
ZTS171103P00065500
ZTS171103P00066000
|
36 | 66.00 | 65.50 | 0.225 | 720.000 | 68.69 |
| 2017-11-03 | 2017-11-17 |
ZTS171117P00068000
ZTS171117P00068500
|
30 | 68.50 | 68.00 | 0.175 | 525.000 | 70.79 |
| 2017-11-17 | 2017-12-01 |
ZTS171201P00070000
ZTS171201P00070500
|
30 | 70.50 | 70.00 | 0.175 | 525.000 | 72.3 |
| 2017-12-01 | 2017-12-15 |
ZTS171215P00071500
ZTS171215P00072000
|
33 | 72.00 | 71.50 | 0.20 | 412.500 | 71.96 |
| 2017-12-15 | 2017-12-29 |
ZTS171229P00071500
ZTS171229P00072000
|
30 | 72.00 | 71.50 | 0.175 | 525.000 | 72.04 |
| 2017-12-29 | 2018-01-12 |
ZTS180112P00071500
ZTS180112P00072000
|
30 | 72.00 | 71.50 | 0.175 | 450.000 | 75.39 |
| 2018-01-12 | 2018-01-26 |
ZTS180126P00074500
ZTS180126P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 80.09 |
| 2018-01-26 | 2018-02-09 |
ZTS180209P00079500
ZTS180209P00080000
|
33 | 80.00 | 79.50 | 0.200 | 0.000 | 72.35 |
| 2018-02-12 | 2018-02-23 |
ZTS180223P00072500
ZTS180223P00073000
|
33 | 73.00 | 72.50 | 0.200 | 577.500 | 82.79 |
| 2018-02-23 | 2018-03-09 |
ZTS180309P00082000
ZTS180309P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 84.52 |
| 2018-03-09 | 2018-03-23 |
ZTS180323P00083500
ZTS180323P00084000
|
36 | 84.00 | 83.50 | 0.225 | -810.000 | 80.6 |
| 2018-03-23 | 2018-04-06 |
ZTS180406P00080000
ZTS180406P00080500
|
36 | 80.50 | 80.00 | 0.225 | 900.000 | 80.97 |
| 2018-04-06 | 2018-04-20 |
ZTS180420P00080500
ZTS180420P00081000
|
36 | 81.00 | 80.50 | 0.225 | 810.000 | 85.45 |
| 2018-04-20 | 2018-05-04 |
ZTS180504P00085000
ZTS180504P00085500
|
36 | 85.50 | 85.00 | 0.225 | -1260.000 | 81.56 |
| 2018-05-04 | 2018-05-18 |
ZTS180518P00081000
ZTS180518P00081500
|
30 | 81.50 | 81.00 | 0.175 | 525.000 | 84.4 |
| 2018-05-18 | 2018-06-01 |
ZTS180601P00083500
ZTS180601P00084000
|
33 | 84.00 | 83.50 | 0.20 | 660.000 | 85.42 |
| 2018-06-01 | 2018-06-15 |
ZTS180615P00085000
ZTS180615P00085500
|
36 | 85.50 | 85.00 | 0.225 | -630.000 | 89.2 |
| 2018-06-15 | 2018-06-29 |
ZTS180629P00088500
ZTS180629P00089000
|
33 | 89.00 | 88.50 | 0.20 | -1650.000 | 85.19 |
| 2018-07-02 | 2018-07-13 |
ZTS180713P00085000
ZTS180713P00085500
|
30 | 85.50 | 85.00 | 0.175 | -75.000 | 86.14 |
| 2018-07-13 | 2018-07-27 |
ZTS180727P00085500
ZTS180727P00086000
|
33 | 86.00 | 85.50 | 0.20 | -1155.00 | 85.2 |
| 2018-07-27 | 2018-08-10 |
ZTS180810P00084500
ZTS180810P00085000
|
33 | 85.00 | 84.50 | 0.200 | 1320.000 | 91.7 |
| 2018-08-10 | 2018-08-24 |
ZTS180824P00091000
ZTS180824P00091500
|
30 | 91.50 | 91.00 | 0.175 | -1350.000 | 89.6 |
| 2018-08-24 | 2018-09-07 |
ZTS180907P00089000
ZTS180907P00089500
|
33 | 89.50 | 89.00 | 0.200 | 412.500 | 89.43 |
| 2018-09-07 | 2018-09-21 |
ZTS180921P00089000
ZTS180921P00089500
|
33 | 89.50 | 89.00 | 0.200 | 660.000 | 89.83 |
| 2018-09-21 | 2018-10-05 |
ZTS181005P00089000
ZTS181005P00089500
|
30 | 89.50 | 89.00 | 0.175 | 375.000 | 91.95 |
| 2018-10-08 | 2018-10-19 |
ZTS181019P00091000
ZTS181019P00091500
|
33 | 91.50 | 91.00 | 0.200 | 577.500 | 91.47 |
| 2018-10-19 | 2018-11-02 |
ZTS181102P00091000
ZTS181102P00091500
|
36 | 91.50 | 91.00 | 0.225 | 990.000 | 92.77 |
| 2018-11-02 | 2018-11-16 |
ZTS181116P00092000
ZTS181116P00092500
|
33 | 92.50 | 92.00 | 0.20 | -330.00 | 92.27 |
| 2018-11-16 | 2018-11-30 |
ZTS181130P00091500
ZTS181130P00092000
|
36 | 92.00 | 91.50 | 0.225 | 2610.000 | 93.87 |
| 2018-11-30 | 2018-12-14 |
ZTS181214P00093500
ZTS181214P00094000
|
33 | 94.00 | 93.50 | 0.20 | -3300.00 | 88.45 |
| 2018-12-14 | 2018-12-28 |
ZTS181228P00088000
ZTS181228P00088500
|
36 | 88.50 | 88.00 | 0.225 | 1350.000 | 84.49 |
| 2018-12-28 | 2019-01-11 |
ZTS190111P00083000
ZTS190111P00084000
|
16 | 84.00 | 83.00 | 0.375 | 440.000 | 86.06 |
| 2019-01-11 | 2019-01-25 |
ZTS190125P00085500
ZTS190125P00086000
|
30 | 86.00 | 85.50 | 0.175 | -1350.000 | 84.69 |
| 2019-01-25 | 2019-02-08 |
ZTS190208P00084000
ZTS190208P00084500
|
33 | 84.50 | 84.00 | 0.200 | 2062.500 | 86.83 |
| 2019-02-14 | 2019-03-01 |
ZTS190301P00092500
ZTS190301P00093000
|
30 | 93.0 | 92.5 | 0.175 | 525.000 | 95.75 |
| 2019-03-01 | 2019-03-15 |
ZTS190315P00094500
ZTS190315P00095000
|
28 | 95.00 | 94.50 | 0.15 | -5600.00 | 96.91 |
| 2019-03-18 | 2019-03-29 |
ZTS190329P00097000
ZTS190329P00097500
|
36 | 97.50 | 97.00 | 0.225 | 810.000 | 100.67 |
| 2019-03-29 | 2019-04-12 |
ZTS190412P00099500
ZTS190412P00100000
|
30 | 100.00 | 99.50 | 0.175 | 1350.000 | 101.67 |
| 2019-04-12 | 2019-04-26 |
ZTS190426P00100000
ZTS190426P00101000
|
14 | 101.00 | 100.00 | 0.300 | 525.000 | 103.35 |
| 2019-04-26 | 2019-05-10 |
ZTS190510P00102000
ZTS190510P00103000
|
16 | 103.00 | 102.00 | 0.400 | -160.000 | 102.29 |
| 2019-05-10 | 2019-05-24 |
ZTS190524P00101000
ZTS190524P00102000
|
16 | 102.00 | 101.00 | 0.375 | 1240.000 | 102.4 |
| 2019-05-24 | 2019-06-07 |
ZTS190607P00101000
ZTS190607P00102000
|
15 | 102.00 | 101.00 | 0.35 | 300.00 | 110.06 |
| 2019-06-07 | 2019-06-21 |
ZTS190621P00109000
ZTS190621P00110000
|
16 | 110.00 | 109.00 | 0.375 | 240.000 | 112.88 |
| 2019-06-21 | 2019-07-05 |
ZTS190705P00112000
ZTS190705P00113000
|
16 | 113 | 112 | 0.400 | 760.000 | 114.18 |
| 2019-07-05 | 2019-07-19 |
ZTS190719P00113000
ZTS190719P00114000
|
16 | 114.00 | 113.00 | 0.375 | 680.000 | 114.09 |
| 2019-07-19 | 2019-08-02 |
ZTS190802P00113000
ZTS190802P00114000
|
14 | 114.00 | 113.00 | 0.325 | 350.000 | 116.36 |
| 2019-08-02 | 2019-08-16 |
ZTS190816P00115000
ZTS190816P00116000
|
17 | 116.00 | 115.00 | 0.425 | 552.500 | 125.37 |
| 2019-08-16 | 2019-08-30 |
ZTS190830P00124000
ZTS190830P00125000
|
15 | 125.00 | 124.00 | 0.35 | 637.500 | 126.42 |
| 2019-08-30 | 2019-09-13 |
ZTS190913P00125000
ZTS190913P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1160.000 | 121.02 |
| 2019-09-13 | 2019-09-27 |
ZTS190927P00120000
ZTS190927P00121000
|
19 | 121.00 | 120.00 | 0.475 | 2802.500 | 123.9 |
| 2019-09-27 | 2019-10-11 |
ZTS191011P00123000
ZTS191011P00124000
|
17 | 124.00 | 123.00 | 0.425 | 2422.500 | 128.47 |
| 2019-10-14 | 2019-10-25 |
ZTS191025P00125000
ZTS191025P00126000
|
15 | 126.00 | 125.00 | 0.350 | -1087.500 | 124.36 |
| 2019-10-25 | 2019-11-08 |
ZTS191108P00123000
ZTS191108P00124000
|
18 | 124.00 | 123.00 | 0.45 | -990.00 | 117.86 |
| 2019-11-08 | 2019-11-22 |
ZTS191122P00117000
ZTS191122P00118000
|
17 | 118.00 | 117.00 | 0.425 | 2422.500 | 119.81 |
| 2019-11-22 | 2019-12-06 |
ZTS191206P00118000
ZTS191206P00119000
|
15 | 119.00 | 118.00 | 0.350 | 787.500 | 121.72 |
| 2019-12-06 | 2019-12-20 |
ZTS191220P00120000
ZTS191220P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1645.000 | 132.68 |
| 2019-12-23 | 2020-01-03 |
ZTS200103P00131000
ZTS200103P00132000
|
16 | 132.00 | 131.00 | 0.375 | 440.000 | 134.16 |
| 2020-01-03 | 2020-01-17 |
ZTS200117P00133000
ZTS200117P00134000
|
16 | 134.00 | 133.00 | 0.400 | 560.000 | 140.16 |
| 2020-01-17 | 2020-01-31 |
ZTS200131P00139000
ZTS200131P00140000
|
16 | 140.00 | 139.00 | 0.375 | -2040.000 | 134.21 |
| 2020-02-03 | 2020-02-14 |
ZTS200214P00134000
ZTS200214P00135000
|
18 | 135.00 | 134.00 | 0.450 | 765.000 | 144.17 |
| 2020-02-14 | 2020-02-28 |
ZTS200228P00143000
ZTS200228P00144000
|
18 | 144.00 | 143.00 | 0.45 | -990.00 | 133.23 |
| 2020-02-28 | 2020-03-13 |
ZTS200313P00132000
ZTS200313P00133000
|
16 | 133.00 | 132.00 | 0.40 | -720.00 | 125.48 |
| 2020-03-16 | 2020-03-27 |
ZTS200327P00100000
ZTS200327P00105000
|
2 | 105.00 | 100.00 | 1.65 | 660.00 | 111.77 |
| 2020-04-02 | 2020-04-17 |
ZTS200417P00115000
ZTS200417P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1640.000 | 130.72 |
| 2020-04-21 | 2020-05-08 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | 80.00 | 125.47 |
| 2020-05-14 | 2020-05-29 |
ZTS200529P00125000
ZTS200529P00126000
|
16 | 126.00 | 125.00 | 0.375 | 600.000 | 139.39 |
| 2020-05-29 | 2020-06-12 |
ZTS200612P00138000
ZTS200612P00139000
|
14 | 139.00 | 138.00 | 0.325 | -980.000 | 134.07 |
| 2020-06-12 | 2020-06-26 |
ZTS200626P00133000
ZTS200626P00134000
|
18 | 134.00 | 133.00 | 0.45 | -1935.000 | 132.66 |
| 2020-06-29 | 2020-07-10 |
ZTS200710P00131000
ZTS200710P00132000
|
16 | 132.00 | 131.00 | 0.400 | 960.000 | 137.1 |
| 2020-07-10 | 2020-07-24 |
ZTS200724P00136000
ZTS200724P00137000
|
16 | 137.00 | 136.00 | 0.400 | 640.000 | 144.22 |
| 2020-07-24 | 2020-08-07 |
ZTS200807P00143000
ZTS200807P00144000
|
16 | 144.00 | 143.00 | 0.40 | 720.00 | 158.88 |
| 2020-08-07 | 2020-08-21 |
ZTS200821P00155000
ZTS200821P00157500
|
5 | 157.50 | 155.00 | 0.775 | 337.500 | 158.37 |
| 2020-08-21 | 2020-09-04 |
ZTS200904P00155000
ZTS200904P00157500
|
6 | 157.50 | 155.00 | 0.85 | 510.00 | 157.24 |
| 2020-09-04 | 2020-09-18 |
ZTS200918P00155000
ZTS200918P00157500
|
7 | 157.50 | 155.00 | 1.15 | 0 | 160.87 |
| 2020-09-21 | 2020-10-02 |
ZTS201002P00157500
ZTS201002P00160000
|
6 | 160.00 | 157.50 | 0.850 | 0 | 163.55 |
| 2020-10-02 | 2020-10-16 |
ZTS201016P00160000
ZTS201016P00162500
|
6 | 162.50 | 160.00 | 0.95 | 570.00 | 163.55 |
| 2020-10-16 | 2020-10-30 |
ZTS201030P00160000
ZTS201030P00162500
|
6 | 162.50 | 160.00 | 1.000 | -1065.000 | 158.55 |
| 2020-11-03 | 2020-11-20 |
ZTS201120P00160000
ZTS201120P00162500
|
6 | 162.50 | 160.00 | 0.95 | 510.000 | 166.2 |
| 2020-11-23 | 2020-12-04 |
ZTS201204P00160000
ZTS201204P00162500
|
6 | 162.50 | 160.00 | 0.875 | -390.000 | 157.95 |
| 2020-12-04 | 2020-12-18 |
ZTS201218P00155000
ZTS201218P00157500
|
7 | 157.50 | 155.00 | 1.075 | 735.000 | 163.63 |
| 2020-12-18 | 2020-12-31 |
ZTS201231P00160000
ZTS201231P00162500
|
5 | 162.50 | 160.00 | 0.800 | 462.500 | 165.5 |
| 2020-12-31 | 2021-01-15 |
ZTS210115P00162500
ZTS210115P00165000
|
6 | 165.00 | 162.50 | 1.00 | -180.00 | 161.56 |
| 2021-01-15 | 2021-01-29 |
ZTS210129P00157500
ZTS210129P00160000
|
5 | 160.00 | 157.50 | 0.800 | -1912.500 | 154.25 |
| 2021-02-03 | 2021-02-19 |
ZTS210219P00152500
ZTS210219P00155000
|
6 | 155.00 | 152.50 | 0.90 | 960.00 | 160 |
| 2021-02-22 | 2021-03-05 |
ZTS210305P00157500
ZTS210305P00160000
|
6 | 160.00 | 157.50 | 1.00 | -1170.00 | 145.68 |
| 2021-03-09 | 2021-03-26 |
ZTS210326P00149000
ZTS210326P00150000
|
17 | 150.00 | 149.00 | 0.425 | 722.500 | 156.15 |
| 2021-03-26 | 2021-04-09 |
ZTS210409P00152500
ZTS210409P00155000
|
6 | 155.00 | 152.50 | 0.925 | 735.000 | 159.85 |
| 2021-06-04 | 2021-06-18 |
ZTS210618P00170000
ZTS210618P00175000
|
2 | 175.00 | 170.00 | 1.625 | 325.000 | 185.39 |
| 2021-09-28 | 2021-10-15 |
ZTS211015P00185000
ZTS211015P00190000
|
3 | 190.00 | 185.00 | 1.775 | 540.000 | 202.22 |
| 2021-11-03 | 2021-11-19 |
ZTS211119P00200000
ZTS211119P00210000
|
1 | 210.00 | 200.00 | 3.425 | 365.000 | 226.43 |
| 2021-12-01 | 2021-12-17 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.50 | 395.000 | 234.31 |
| 2022-01-06 | 2022-01-21 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.900 | -545.000 | 200.33 |
| 2022-02-01 | 2022-02-18 |
ZTS220218P00190000
ZTS220218P00195000
|
3 | 195.00 | 190.00 | 1.825 | -555.000 | 191.32 |
| 2022-03-01 | 2022-03-18 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.55 | 235.000 | 195.9 |
| 2022-03-30 | 2022-04-14 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.625 | -150.000 | 187.3 |
| 2022-05-05 | 2022-05-20 |
ZTS220520P00165000
ZTS220520P00170000
|
3 | 170.00 | 165.00 | 2.200 | -750.000 | 162.56 |
| 2022-09-02 | 2022-09-16 |
ZTS220916P00150000
ZTS220916P00155000
|
2 | 155.00 | 150.00 | 1.525 | 265.000 | 157.3 |
| 2022-10-04 | 2022-10-21 |
ZTS221021P00150000
ZTS221021P00155000
|
3 | 155.00 | 150.00 | 1.70 | -1005.00 | 147.21 |
| 2022-12-01 | 2022-12-16 |
ZTS221216P00150000
ZTS221216P00155000
|
3 | 155.00 | 150.00 | 1.725 | -1177.500 | 144.46 |
| 2023-01-05 | 2023-01-20 |
ZTS230120P00140000
ZTS230120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 510.000 | 163.81 |
| 2023-01-31 | 2023-02-17 |
ZTS230217P00160000
ZTS230217P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 172.03 |
| 2023-03-06 | 2023-03-17 |
ZTS230317P00165000
ZTS230317P00170000
|
3 | 170.00 | 165.00 | 1.80 | -577.500 | 164.47 |
| 2023-05-02 | 2023-05-19 |
ZTS230519P00170000
ZTS230519P00175000
|
2 | 175.00 | 170.00 | 1.625 | 320.000 | 179.55 |
| 2023-08-01 | 2023-08-18 |
ZTS230818P00180000
ZTS230818P00185000
|
3 | 185.00 | 180.00 | 1.925 | -547.500 | 181.57 |
| 2023-10-03 | 2023-10-20 |
ZTS231020P00165000
ZTS231020P00170000
|
3 | 170.00 | 165.00 | 1.775 | -15.000 | 167.09 |
| 2023-10-31 | 2023-11-17 |
ZTS231117P00150000
ZTS231117P00155000
|
2 | 155.00 | 150.00 | 1.50 | 50.00 | 174.8 |
| 2023-11-28 | 2023-12-15 |
ZTS231215P00170000
ZTS231215P00175000
|
2 | 175.00 | 170.00 | 1.40 | 280.00 | 196.29 |
| 2024-01-02 | 2024-01-19 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.45 | -575.000 | 188.38 |
| 2024-01-30 | 2024-02-16 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.65 | 110.000 | 188.39 |
| 2024-02-28 | 2024-03-15 |
ZTS240315P00195000
ZTS240315P00200000
|
3 | 200.00 | 195.00 | 1.825 | -937.500 | 172.57 |
| 2024-04-02 | 2024-04-19 |
ZTS240419P00160000
ZTS240419P00165000
|
3 | 165.00 | 160.00 | 1.775 | -922.500 | 146.5 |
| 2024-04-30 | 2024-05-17 |
ZTS240517P00155000
ZTS240517P00160000
|
3 | 160.00 | 155.00 | 2.45 | 735.00 | 174.06 |
| 2024-06-05 | 2024-06-21 |
ZTS240621P00170000
ZTS240621P00175000
|
2 | 175.00 | 170.00 | 1.525 | -370.000 | 171.09 |
| 2024-07-02 | 2024-07-19 |
ZTS240719P00170000
ZTS240719P00175000
|
3 | 175.00 | 170.00 | 1.925 | 682.500 | 178.58 |
| 2024-07-30 | 2024-08-16 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 2.00 | 697.500 | 183.71 |
| 2024-09-03 | 2024-09-20 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 192.64 |
| 2024-10-01 | 2024-10-18 |
ZTS241018P00190000
ZTS241018P00195000
|
3 | 195.00 | 190.00 | 1.85 | 97.500 | 193.28 |
| 2024-10-29 | 2024-11-15 |
ZTS241115P00175000
ZTS241115P00180000
|
3 | 180.00 | 175.00 | 1.95 | -712.500 | 175.14 |
| 2024-12-04 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | -760.00 | 164.84 |
| 2025-02-04 | 2025-02-21 |
ZTS250221P00165000
ZTS250221P00170000
|
3 | 170.00 | 165.00 | 1.80 | -900.00 | 160.46 |
| 2025-03-04 | 2025-03-21 |
ZTS250321P00165000
ZTS250321P00170000
|
3 | 170.00 | 165.00 | 1.875 | -945.000 | 163.03 |
| 2025-04-03 | 2025-04-17 |
ZTS250417P00155000
ZTS250417P00160000
|
3 | 160.00 | 155.00 | 1.925 | -757.500 | 148.67 |
| 2025-04-29 | 2025-05-19 |
ZTS250516P00150000
ZTS250516P00155000
|
3 | 155.00 | 150.00 | 1.975 | 0 | 163.04 |
| 2025-06-04 | 2025-06-20 |
ZTS250620P00160000
ZTS250620P00165000
|
2 | 165.00 | 160.00 | 1.350 | -885.000 | 157.17 |
| 2025-07-29 | 2025-08-15 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.75 | 495.000 | 154.11 |