| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-05 | 2013-07-12 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.325 | 385.000 | 30.24 |
| 2013-08-01 | 2013-08-08 |
ZTS130817P00029000
ZTS130817P00030000
|
16 | 30.00 | 29.00 | 0.400 | 640.000 | 30 |
| 2013-09-12 | 2013-09-19 |
ZTS130927P00030000
ZTS130927P00031000
|
15 | 31.00 | 30.00 | 0.350 | 487.500 | 31.15 |
| 2013-09-19 | 2013-09-26 |
ZTS131004P00031000
ZTS131004P00032000
|
13 | 32.00 | 31.00 | 0.275 | -227.500 | 32.05 |
| 2013-09-26 | 2013-10-03 |
ZTS131011P00031000
ZTS131011P00031500
|
32 | 31.50 | 31.00 | 0.190 | -32.000 | 32.4 |
| 2013-10-04 | 2013-10-11 |
ZTS131019P00031000
ZTS131019P00032000
|
15 | 32.00 | 31.00 | 0.35 | 225.00 | 33.22 |
| 2013-10-14 | 2013-10-21 |
ZTS131025P00031500
ZTS131025P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.00 | 32.47 |
| 2013-10-21 | 2013-10-28 |
ZTS131101P00032000
ZTS131101P00032500
|
30 | 32.50 | 32.00 | 0.175 | -375.000 | 31.84 |
| 2013-10-30 | 2013-11-06 |
ZTS131116P00031000
ZTS131116P00032000
|
16 | 32.00 | 31.00 | 0.375 | -280.000 | 31.81 |
| 2013-11-06 | 2013-11-13 |
ZTS131122P00030500
ZTS131122P00031000
|
28 | 31.00 | 30.50 | 0.150 | 70.000 | 31.36 |
| 2013-11-13 | 2013-11-20 |
ZTS131129P00031000
ZTS131129P00031500
|
33 | 31.50 | 31.00 | 0.20 | 0.00 | 31.15 |
| 2013-11-20 | 2013-11-27 |
ZTS131206P00030500
ZTS131206P00031000
|
28 | 31.00 | 30.50 | 0.15 | 0.00 | 31.54 |
| 2013-11-27 | 2013-12-04 |
ZTS131213P00030500
ZTS131213P00031000
|
28 | 31.00 | 30.50 | 0.15 | -70.000 | 31.58 |
| 2013-12-04 | 2013-12-11 |
ZTS131221P00030000
ZTS131221P00031000
|
15 | 31.00 | 30.00 | 0.35 | 37.500 | 32.38 |
| 2013-12-11 | 2013-12-18 |
ZTS131227P00030500
ZTS131227P00031000
|
30 | 31.00 | 30.50 | 0.175 | 450.000 | 32.67 |
| 2013-12-18 | 2013-12-26 |
ZTS140103P00031500
ZTS140103P00032000
|
30 | 32.00 | 31.50 | 0.175 | 300.000 | 32.05 |
| 2013-12-27 | 2014-01-03 |
ZTS140110P00032000
ZTS140110P00032500
|
29 | 32.50 | 32.00 | 0.160 | -406.000 | 32.54 |
| 2014-01-07 | 2014-01-14 |
ZTS140124P00031500
ZTS140124P00032000
|
30 | 32.00 | 31.50 | 0.175 | -150.000 | 31.46 |
| 2014-01-14 | 2014-01-21 |
ZTS140131P00031000
ZTS140131P00031500
|
28 | 31.50 | 31.00 | 0.150 | -280.000 | 30.36 |
| 2014-01-21 | 2014-01-28 |
ZTS140207P00030500
ZTS140207P00031000
|
28 | 31.00 | 30.50 | 0.15 | 140.00 | 30.7 |
| 2014-01-28 | 2014-02-04 |
ZTS140214P00030500
ZTS140214P00031000
|
28 | 31.00 | 30.50 | 0.150 | -350.000 | 29.88 |
| 2014-02-05 | 2014-02-12 |
ZTS140222P00029000
ZTS140222P00030000
|
15 | 30.00 | 29.00 | 0.350 | 112.500 | 29.61 |
| 2014-02-12 | 2014-02-19 |
ZTS140228P00029500
ZTS140228P00030000
|
36 | 30.00 | 29.50 | 0.225 | -90.000 | 31.02 |
| 2014-02-19 | 2014-02-26 |
ZTS140307P00029000
ZTS140307P00029500
|
28 | 29.50 | 29.00 | 0.15 | 210.000 | 30.58 |
| 2014-02-27 | 2014-03-06 |
ZTS140314P00030000
ZTS140314P00030500
|
33 | 30.50 | 30.00 | 0.20 | 82.500 | 29.42 |
| 2014-03-11 | 2014-03-18 |
ZTS140328P00029500
ZTS140328P00030000
|
33 | 30.00 | 29.50 | 0.20 | -412.500 | 29.01 |
| 2014-03-18 | 2014-03-25 |
ZTS140404P00028500
ZTS140404P00029000
|
33 | 29.00 | 28.50 | 0.200 | 330.000 | 29.32 |
| 2014-03-25 | 2014-04-01 |
ZTS140411P00028500
ZTS140411P00029000
|
28 | 29.00 | 28.50 | 0.15 | 70.000 | 28.4 |
| 2014-04-08 | 2014-04-15 |
ZTS140425P00028500
ZTS140425P00029000
|
30 | 29.00 | 28.50 | 0.175 | -450.000 | 30.16 |
| 2014-04-15 | 2014-04-22 |
ZTS140502P00028000
ZTS140502P00028500
|
33 | 28.50 | 28.00 | 0.200 | 577.500 | 30.64 |
| 2014-04-22 | 2014-04-29 |
ZTS140509P00029000
ZTS140509P00029500
|
28 | 29.50 | 29.00 | 0.15 | 210.000 | 30.54 |
| 2014-04-30 | 2014-05-07 |
ZTS140517P00029000
ZTS140517P00030000
|
15 | 30.00 | 29.00 | 0.350 | 300.000 | 30.6 |
| 2014-05-08 | 2014-05-15 |
ZTS140523P00030000
ZTS140523P00030500
|
30 | 30.50 | 30.00 | 0.175 | 0.000 | 30.53 |
| 2014-05-16 | 2014-05-23 |
ZTS140530P00030000
ZTS140530P00030500
|
30 | 30.50 | 30.00 | 0.175 | 75.000 | 30.7 |
| 2014-05-23 | 2014-05-30 |
ZTS140606P00030000
ZTS140606P00030500
|
30 | 30.50 | 30.00 | 0.175 | 225.000 | 31.74 |
| 2014-06-10 | 2014-06-17 |
ZTS140627P00032000
ZTS140627P00032500
|
30 | 32.50 | 32.00 | 0.175 | 120.000 | 32.38 |
| 2014-06-19 | 2014-06-26 |
ZTS140703P00032000
ZTS140703P00032500
|
33 | 32.50 | 32.00 | 0.200 | -495.000 | 32.91 |
| 2014-06-26 | 2014-07-03 |
ZTS140711P00031500
ZTS140711P00032000
|
30 | 32.00 | 31.50 | 0.175 | 450.000 | 32.37 |
| 2014-07-15 | 2014-07-22 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 350.000 | 32.74 |
| 2014-07-22 | 2014-07-29 |
ZTS140808P00032000
ZTS140808P00032500
|
30 | 32.50 | 32.00 | 0.175 | 75.000 | 32.32 |
| 2014-07-30 | 2014-08-06 |
ZTS140816P00032500
ZTS140816P00033000
|
33 | 33.00 | 32.50 | 0.20 | -990.000 | 33.69 |
| 2014-08-07 | 2014-08-14 |
ZTS140822P00031000
ZTS140822P00031500
|
28 | 31.50 | 31.00 | 0.15 | 420.000 | 34.89 |
| 2014-08-14 | 2014-08-21 |
ZTS140829P00032500
ZTS140829P00033000
|
30 | 33.00 | 32.50 | 0.175 | 450.000 | 35.44 |
| 2014-09-03 | 2014-09-10 |
ZTS140920P00035000
ZTS140920P00035500
|
30 | 35.50 | 35.00 | 0.175 | 300.000 | 37.2 |
| 2014-09-10 | 2014-09-17 |
ZTS140926P00035500
ZTS140926P00036000
|
28 | 36.00 | 35.50 | 0.150 | 140.000 | 36.63 |
| 2014-09-18 | 2014-09-25 |
ZTS141003P00036000
ZTS141003P00036500
|
33 | 36.50 | 36.00 | 0.20 | -82.500 | 37.67 |
| 2014-09-25 | 2014-10-02 |
ZTS141010P00035500
ZTS141010P00036000
|
30 | 36.00 | 35.50 | 0.175 | 300.000 | 36.68 |
| 2014-10-08 | 2014-10-15 |
ZTS141024P00037000
ZTS141024P00037500
|
30 | 37.50 | 37.00 | 0.175 | 1050.000 | 36.58 |
| 2014-10-17 | 2014-10-24 |
ZTS141031P00034500
ZTS141031P00035000
|
30 | 35.00 | 34.50 | 0.175 | 375.000 | 37.16 |
| 2014-10-24 | 2014-10-31 |
ZTS141107P00036000
ZTS141107P00036500
|
33 | 36.50 | 36.00 | 0.20 | 214.500 | 40.23 |
| 2014-10-31 | 2014-11-07 |
ZTS141114P00036500
ZTS141114P00037000
|
33 | 37.00 | 36.50 | 0.20 | 660.00 | 43.14 |
| 2014-11-07 | 2014-11-14 |
ZTS141122P00039500
ZTS141122P00040000
|
30 | 40.00 | 39.50 | 0.175 | 1575.000 | 43.87 |
| 2014-12-05 | 2014-12-12 |
ZTS141220P00043500
ZTS141220P00044000
|
33 | 44.00 | 43.50 | 0.20 | 1980.000 | 43.51 |
| 2014-12-18 | 2014-12-26 |
ZTS150102P00042500
ZTS150102P00043000
|
33 | 43.00 | 42.50 | 0.20 | 82.500 | 43.31 |
| 2014-12-29 | 2015-01-05 |
ZTS150109P00043500
ZTS150109P00044000
|
36 | 44.00 | 43.50 | 0.225 | -360.000 | 44.25 |
| 2015-01-05 | 2015-01-12 |
ZTS150117P00042500
ZTS150117P00043000
|
36 | 43.00 | 42.50 | 0.225 | 360.000 | 44.22 |
| 2015-01-12 | 2015-01-20 |
ZTS150123P00042500
ZTS150123P00043000
|
28 | 43.00 | 42.50 | 0.150 | 140.000 | 44.12 |
| 2015-01-20 | 2015-01-27 |
ZTS150206P00043000
ZTS150206P00043500
|
36 | 43.50 | 43.00 | 0.225 | 0.000 | 43.66 |
| 2015-01-30 | 2015-02-06 |
ZTS150213P00042000
ZTS150213P00042500
|
33 | 42.50 | 42.00 | 0.200 | 330.000 | 45.46 |
| 2015-02-09 | 2015-02-17 |
ZTS150220P00042000
ZTS150220P00042500
|
36 | 42.50 | 42.00 | 0.225 | 720.000 | 45.6 |
| 2015-02-17 | 2015-02-24 |
ZTS150306P00045500
ZTS150306P00046000
|
36 | 46.00 | 45.50 | 0.225 | -270.000 | 45.78 |
| 2015-02-24 | 2015-03-03 |
ZTS150313P00044500
ZTS150313P00045000
|
33 | 45.00 | 44.50 | 0.20 | 495.000 | 46.45 |
| 2015-03-03 | 2015-03-10 |
ZTS150320P00046000
ZTS150320P00046500
|
36 | 46.50 | 46.00 | 0.225 | -270.000 | 47.34 |
| 2015-03-10 | 2015-03-17 |
ZTS150327P00045000
ZTS150327P00045500
|
36 | 45.50 | 45.00 | 0.225 | 540.000 | 46.22 |
| 2015-03-17 | 2015-03-24 |
ZTS150402P00046500
ZTS150402P00047000
|
36 | 47.00 | 46.50 | 0.225 | 0.000 | 46.5 |
| 2015-03-24 | 2015-03-31 |
ZTS150410P00046500
ZTS150410P00047000
|
33 | 47.00 | 46.50 | 0.200 | -412.500 | 47.17 |
| 2015-03-31 | 2015-04-07 |
ZTS150417P00045500
ZTS150417P00046000
|
36 | 46.00 | 45.50 | 0.225 | 90.000 | 46.77 |
| 2015-04-07 | 2015-04-14 |
ZTS150424P00045500
ZTS150424P00046000
|
33 | 46.00 | 45.50 | 0.200 | 247.500 | 47.91 |
| 2015-04-14 | 2015-04-21 |
ZTS150501P00046000
ZTS150501P00046500
|
33 | 46.50 | 46.00 | 0.20 | 330.00 | 44.61 |
| 2015-04-23 | 2015-04-30 |
ZTS150508P00046500
ZTS150508P00047000
|
36 | 47.00 | 46.50 | 0.225 | -720.000 | 45.9 |
| 2015-05-01 | 2015-05-08 |
ZTS150515P00044000
ZTS150515P00044500
|
36 | 44.50 | 44.00 | 0.225 | 810.000 | 46.49 |
| 2015-05-08 | 2015-05-15 |
ZTS150522P00045000
ZTS150522P00045500
|
33 | 45.50 | 45.00 | 0.200 | 412.500 | 47.63 |
| 2015-05-18 | 2015-05-26 |
ZTS150529P00046000
ZTS150529P00046500
|
36 | 46.50 | 46.00 | 0.225 | 990.000 | 49.77 |
| 2015-05-26 | 2015-06-02 |
ZTS150612P00047500
ZTS150612P00048000
|
36 | 48.00 | 47.50 | 0.225 | 540.000 | 49.08 |
| 2015-06-04 | 2015-06-11 |
ZTS150619P00048000
ZTS150619P00048500
|
33 | 48.50 | 48.00 | 0.200 | 544.500 | 50.24 |
| 2015-06-11 | 2015-06-18 |
ZTS150626P00049000
ZTS150626P00049500
|
36 | 49.50 | 49.00 | 0.225 | 360.000 | 48.62 |
| 2015-06-19 | 2015-06-26 |
ZTS150702P00049500
ZTS150702P00050000
|
36 | 50.00 | 49.50 | 0.225 | -1170.000 | 48.31 |
| 2015-07-15 | 2015-07-22 |
ZTS150731P00046500
ZTS150731P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 48.98 |
| 2015-08-04 | 2015-08-11 |
ZTS150821P00048000
ZTS150821P00048500
|
36 | 48.50 | 48.00 | 0.225 | 90.000 | 45.02 |
| 2015-08-13 | 2015-08-20 |
ZTS150828P00047000
ZTS150828P00047500
|
36 | 47.50 | 47.00 | 0.225 | -450.000 | 45.78 |
| 2015-08-20 | 2015-08-27 |
ZTS150904P00045500
ZTS150904P00046000
|
33 | 46.00 | 45.50 | 0.200 | -330.000 | 44.01 |
| 2015-08-28 | 2015-09-04 |
ZTS150911P00045000
ZTS150911P00045500
|
36 | 45.50 | 45.00 | 0.225 | -810.000 | 45 |
| 2015-09-10 | 2015-09-17 |
ZTS150925P00043500
ZTS150925P00044000
|
36 | 44.00 | 43.50 | 0.225 | 360.000 | 42.51 |
| 2015-09-22 | 2015-09-29 |
ZTS151009P00043500
ZTS151009P00044000
|
36 | 44.00 | 43.50 | 0.225 | -990.000 | 42.8 |
| 2015-09-29 | 2015-10-06 |
ZTS151016P00039000
ZTS151016P00039500
|
36 | 39.50 | 39.00 | 0.225 | 450.000 | 43.93 |
| 2015-10-08 | 2015-10-15 |
ZTS151023P00042500
ZTS151023P00043000
|
33 | 43.00 | 42.50 | 0.20 | -82.500 | 42.54 |
| 2015-10-15 | 2015-10-22 |
ZTS151030P00042500
ZTS151030P00043000
|
36 | 43.00 | 42.50 | 0.225 | -270.000 | 43.01 |
| 2015-10-22 | 2015-10-29 |
ZTS151106P00040000
ZTS151106P00040500
|
33 | 40.50 | 40.00 | 0.20 | 412.500 | 45.97 |
| 2015-10-29 | 2015-11-05 |
ZTS151113P00043000
ZTS151113P00043500
|
36 | 43.50 | 43.00 | 0.225 | 450.000 | 44.85 |
| 2015-11-05 | 2015-11-12 |
ZTS151120P00045000
ZTS151120P00045500
|
33 | 45.50 | 45.00 | 0.20 | -330.000 | 47.32 |
| 2015-11-13 | 2015-11-20 |
ZTS151127P00044000
ZTS151127P00044500
|
33 | 44.50 | 44.00 | 0.20 | 907.500 | 47.08 |
| 2015-11-20 | 2015-11-27 |
ZTS151204P00046500
ZTS151204P00047000
|
33 | 47.00 | 46.50 | 0.20 | 0.000 | 46.46 |
| 2015-11-27 | 2015-12-04 |
ZTS151211P00046500
ZTS151211P00047000
|
33 | 47.00 | 46.50 | 0.200 | -330.000 | 45.83 |
| 2015-12-07 | 2015-12-14 |
ZTS151224P00045500
ZTS151224P00046000
|
36 | 46.00 | 45.50 | 0.225 | 180.000 | 48.13 |
| 2015-12-14 | 2015-12-21 |
ZTS151231P00046000
ZTS151231P00046500
|
36 | 46.50 | 46.00 | 0.225 | 270.000 | 47.92 |
| 2015-12-22 | 2015-12-29 |
ZTS160108P00047000
ZTS160108P00047500
|
33 | 47.50 | 47.00 | 0.20 | 330.000 | 45.88 |
| 2015-12-29 | 2016-01-05 |
ZTS160115P00047500
ZTS160115P00048000
|
33 | 48.00 | 47.50 | 0.200 | -82.500 | 43.38 |
| 2016-01-05 | 2016-01-12 |
ZTS160122P00047500
ZTS160122P00048000
|
36 | 48.00 | 47.50 | 0.225 | -4230.000 | 43.4 |
| 2016-01-13 | 2016-01-20 |
ZTS160129P00042500
ZTS160129P00043000
|
33 | 43.00 | 42.50 | 0.200 | 330.000 | 43.05 |
| 2016-01-21 | 2016-01-28 |
ZTS160205P00042500
ZTS160205P00043000
|
30 | 43.00 | 42.50 | 0.175 | 75.000 | 40.91 |
| 2016-02-01 | 2016-02-08 |
ZTS160212P00042500
ZTS160212P00043000
|
36 | 43.00 | 42.50 | 0.225 | -1170.000 | 40.43 |
| 2016-02-09 | 2016-02-16 |
ZTS160226P00039500
ZTS160226P00040000
|
33 | 40.00 | 39.50 | 0.20 | 165.00 | 42.36 |
| 2016-02-17 | 2016-02-24 |
ZTS160304P00041000
ZTS160304P00041500
|
30 | 41.50 | 41.00 | 0.175 | 0.000 | 40.8 |
| 2016-02-24 | 2016-03-02 |
ZTS160311P00041500
ZTS160311P00042000
|
33 | 42.00 | 41.50 | 0.200 | 0.000 | 41.87 |
| 2016-03-02 | 2016-03-09 |
ZTS160318P00041000
ZTS160318P00041500
|
33 | 41.50 | 41.00 | 0.200 | -495.000 | 40.86 |
| 2016-03-09 | 2016-03-16 |
ZTS160324P00040000
ZTS160324P00040500
|
33 | 40.50 | 40.00 | 0.20 | 82.500 | 42.48 |
| 2016-03-16 | 2016-03-23 |
ZTS160401P00040000
ZTS160401P00040500
|
36 | 40.50 | 40.00 | 0.225 | 720.000 | 44.99 |
| 2016-03-23 | 2016-03-30 |
ZTS160408P00042000
ZTS160408P00042500
|
36 | 42.50 | 42.00 | 0.225 | 540.000 | 46.94 |
| 2016-03-30 | 2016-04-06 |
ZTS160415P00043500
ZTS160415P00044000
|
33 | 44.00 | 43.50 | 0.20 | 660.000 | 48.11 |
| 2016-04-06 | 2016-04-13 |
ZTS160422P00046500
ZTS160422P00047000
|
33 | 47.00 | 46.50 | 0.20 | 247.500 | 48.64 |
| 2016-04-14 | 2016-04-21 |
ZTS160429P00047000
ZTS160429P00047500
|
33 | 47.50 | 47.00 | 0.200 | 247.500 | 47.03 |
| 2016-04-21 | 2016-04-28 |
ZTS160506P00048000
ZTS160506P00048500
|
36 | 48.50 | 48.00 | 0.225 | -720.000 | 47.34 |
| 2016-04-28 | 2016-05-05 |
ZTS160513P00046500
ZTS160513P00047000
|
36 | 47.00 | 46.50 | 0.225 | 450.000 | 46.39 |
| 2016-05-05 | 2016-05-12 |
ZTS160520P00047500
ZTS160520P00048000
|
36 | 48.00 | 47.50 | 0.225 | -720.000 | 47.06 |
| 2016-05-12 | 2016-05-19 |
ZTS160527P00045500
ZTS160527P00046000
|
33 | 46.00 | 45.50 | 0.20 | 165.000 | 47.18 |
| 2016-05-19 | 2016-05-26 |
ZTS160603P00045500
ZTS160603P00046000
|
30 | 46.00 | 45.50 | 0.175 | 375.000 | 47.93 |
| 2016-05-26 | 2016-06-02 |
ZTS160610P00046500
ZTS160610P00047000
|
33 | 47.00 | 46.50 | 0.20 | 412.500 | 47.39 |
| 2016-06-02 | 2016-06-09 |
ZTS160617P00047500
ZTS160617P00048000
|
33 | 48.00 | 47.50 | 0.20 | 82.500 | 46.44 |
| 2016-06-09 | 2016-06-16 |
ZTS160624P00047500
ZTS160624P00048000
|
33 | 48.00 | 47.50 | 0.20 | -247.500 | 46.51 |
| 2016-06-16 | 2016-06-23 |
ZTS160701P00046500
ZTS160701P00047000
|
33 | 47.00 | 46.50 | 0.20 | 247.500 | 47.45 |
| 2016-06-23 | 2016-06-30 |
ZTS160708P00047000
ZTS160708P00047500
|
30 | 47.50 | 47.00 | 0.175 | -75.000 | 48.5 |
| 2016-06-30 | 2016-07-07 |
ZTS160715P00047000
ZTS160715P00047500
|
33 | 47.50 | 47.00 | 0.20 | 82.500 | 49.68 |
| 2016-07-08 | 2016-07-15 |
ZTS160722P00048000
ZTS160722P00048500
|
33 | 48.50 | 48.00 | 0.200 | 412.500 | 50.26 |
| 2016-07-15 | 2016-07-22 |
ZTS160729P00049000
ZTS160729P00049500
|
33 | 49.50 | 49.00 | 0.200 | 330.000 | 50.47 |
| 2016-07-25 | 2016-08-01 |
ZTS160805P00049500
ZTS160805P00050000
|
33 | 50.00 | 49.50 | 0.20 | 0.000 | 51.09 |
| 2016-08-01 | 2016-08-08 |
ZTS160812P00049500
ZTS160812P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 51.98 |
| 2016-08-08 | 2016-08-15 |
ZTS160819P00050000
ZTS160819P00050500
|
28 | 50.50 | 50.00 | 0.150 | 350.000 | 52.54 |
| 2016-08-15 | 2016-08-22 |
ZTS160826P00051500
ZTS160826P00052000
|
28 | 52.00 | 51.50 | 0.15 | -490.000 | 50.76 |
| 2016-08-23 | 2016-08-30 |
ZTS160909P00050500
ZTS160909P00051000
|
30 | 51.00 | 50.50 | 0.175 | 75.000 | 50.39 |
| 2016-08-30 | 2016-09-06 |
ZTS160916P00050000
ZTS160916P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 50.51 |
| 2016-09-07 | 2016-09-14 |
ZTS160923P00051500
ZTS160923P00052000
|
30 | 52.00 | 51.50 | 0.175 | -525.000 | 51.51 |
| 2016-09-14 | 2016-09-21 |
ZTS160930P00050000
ZTS160930P00050500
|
33 | 50.50 | 50.00 | 0.200 | 247.500 | 52.01 |
| 2016-09-21 | 2016-09-28 |
ZTS161007P00050500
ZTS161007P00051000
|
33 | 51.00 | 50.50 | 0.200 | 330.000 | 51.85 |
| 2016-09-28 | 2016-10-05 |
ZTS161014P00051000
ZTS161014P00051500
|
33 | 51.50 | 51.00 | 0.20 | 412.500 | 50.18 |
| 2016-10-06 | 2016-10-13 |
ZTS161021P00051000
ZTS161021P00051500
|
30 | 51.50 | 51.00 | 0.175 | -225.000 | 50.94 |
| 2016-10-13 | 2016-10-20 |
ZTS161028P00050500
ZTS161028P00051000
|
33 | 51.00 | 50.50 | 0.200 | 247.500 | 48.56 |
| 2016-10-20 | 2016-10-27 |
ZTS161104P00050500
ZTS161104P00051000
|
33 | 51.00 | 50.50 | 0.200 | -247.500 | 49.94 |
| 2016-10-27 | 2016-11-03 |
ZTS161111P00048000
ZTS161111P00048500
|
33 | 48.50 | 48.00 | 0.200 | 0.000 | 50.61 |
| 2016-11-03 | 2016-11-10 |
ZTS161118P00048500
ZTS161118P00049000
|
33 | 49.00 | 48.50 | 0.200 | 495.000 | 49.89 |
| 2016-11-10 | 2016-11-17 |
ZTS161125P00050500
ZTS161125P00051000
|
30 | 51.00 | 50.50 | 0.175 | -450.000 | 50.18 |
| 2016-11-17 | 2016-11-25 |
ZTS161202P00048500
ZTS161202P00049000
|
36 | 49.00 | 48.50 | 0.225 | 270.000 | 49.1 |
| 2016-11-25 | 2016-12-02 |
ZTS161209P00049500
ZTS161209P00050000
|
30 | 50.00 | 49.50 | 0.175 | -375.000 | 51.89 |
| 2016-12-02 | 2016-12-09 |
ZTS161216P00048500
ZTS161216P00049000
|
30 | 49.00 | 48.50 | 0.175 | 675.000 | 52.46 |
| 2016-12-09 | 2016-12-16 |
ZTS161223P00051000
ZTS161223P00051500
|
28 | 51.50 | 51.00 | 0.150 | 140.000 | 53.78 |
| 2016-12-16 | 2016-12-23 |
ZTS161230P00052000
ZTS161230P00052500
|
30 | 52.50 | 52.00 | 0.175 | 675.000 | 53.53 |
| 2016-12-27 | 2017-01-03 |
ZTS170113P00053000
ZTS170113P00053500
|
33 | 53.50 | 53.00 | 0.200 | 82.500 | 53.74 |
| 2017-01-03 | 2017-01-10 |
ZTS170120P00053000
ZTS170120P00053500
|
33 | 53.50 | 53.00 | 0.20 | 165.00 | 53.97 |
| 2017-01-10 | 2017-01-17 |
ZTS170127P00053500
ZTS170127P00054000
|
30 | 54.00 | 53.50 | 0.175 | -375.000 | 54.65 |
| 2017-01-18 | 2017-01-25 |
ZTS170203P00053000
ZTS170203P00053500
|
33 | 53.50 | 53.00 | 0.200 | 0.000 | 55.92 |
| 2017-01-25 | 2017-02-01 |
ZTS170210P00053500
ZTS170210P00054000
|
33 | 54.00 | 53.50 | 0.20 | 462.00 | 55.73 |
| 2017-02-01 | 2017-02-08 |
ZTS170217P00054500
ZTS170217P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 52.51 |
| 2017-02-08 | 2017-02-15 |
ZTS170224P00055500
ZTS170224P00056000
|
33 | 56.00 | 55.50 | 0.200 | -412.500 | 53.88 |
| 2017-02-15 | 2017-02-22 |
ZTS170303P00054500
ZTS170303P00055000
|
33 | 55.00 | 54.50 | 0.200 | 2227.500 | 53.42 |
| 2017-02-22 | 2017-03-01 |
ZTS170310P00052500
ZTS170310P00053000
|
28 | 53.00 | 52.50 | 0.150 | 140.000 | 53.34 |
| 2017-03-01 | 2017-03-08 |
ZTS170317P00053000
ZTS170317P00053500
|
33 | 53.50 | 53.00 | 0.20 | -165.000 | 54 |
| 2017-03-09 | 2017-03-16 |
ZTS170324P00053000
ZTS170324P00053500
|
33 | 53.50 | 53.00 | 0.200 | 412.500 | 53.85 |
| 2017-03-16 | 2017-03-23 |
ZTS170331P00053500
ZTS170331P00054000
|
30 | 54.00 | 53.50 | 0.175 | 0.000 | 53.37 |
| 2017-03-23 | 2017-03-30 |
ZTS170407P00053000
ZTS170407P00053500
|
30 | 53.50 | 53.00 | 0.175 | -120.000 | 52.54 |
| 2017-03-31 | 2017-04-07 |
ZTS170413P00052500
ZTS170413P00053000
|
33 | 53.00 | 52.50 | 0.200 | -247.500 | 53.1 |
| 2017-04-07 | 2017-04-17 |
ZTS170421P00052000
ZTS170421P00052500
|
30 | 52.50 | 52.00 | 0.175 | 375.000 | 54.19 |
| 2017-04-17 | 2017-04-24 |
ZTS170428P00053000
ZTS170428P00053500
|
33 | 53.50 | 53.00 | 0.200 | 742.500 | 56.11 |
| 2017-04-25 | 2017-05-02 |
ZTS170512P00054500
ZTS170512P00055000
|
33 | 55.00 | 54.50 | 0.200 | 247.500 | 59.88 |
| 2017-05-03 | 2017-05-10 |
ZTS170519P00055000
ZTS170519P00055500
|
36 | 55.50 | 55.00 | 0.225 | 810.000 | 60.31 |
| 2017-05-10 | 2017-05-17 |
ZTS170526P00059000
ZTS170526P00059500
|
30 | 59.50 | 59.00 | 0.175 | -75.000 | 62.61 |
| 2017-05-18 | 2017-05-25 |
ZTS170602P00059000
ZTS170602P00059500
|
28 | 59.50 | 59.00 | 0.150 | 420.000 | 62.5 |
| 2017-05-25 | 2017-06-01 |
ZTS170609P00062000
ZTS170609P00062500
|
33 | 62.50 | 62.00 | 0.20 | 115.500 | 62.59 |
| 2017-06-01 | 2017-06-08 |
ZTS170616P00062000
ZTS170616P00062500
|
36 | 62.50 | 62.00 | 0.225 | 90.000 | 62.55 |
| 2017-06-08 | 2017-06-15 |
ZTS170623P00062000
ZTS170623P00062500
|
33 | 62.50 | 62.00 | 0.200 | 82.500 | 62.78 |
| 2017-06-15 | 2017-06-22 |
ZTS170630P00061500
ZTS170630P00062000
|
30 | 62.00 | 61.50 | 0.175 | 375.000 | 62.38 |
| 2017-06-22 | 2017-06-29 |
ZTS170707P00063000
ZTS170707P00063500
|
33 | 63.50 | 63.00 | 0.20 | -577.500 | 62.59 |
| 2017-06-29 | 2017-07-06 |
ZTS170714P00062000
ZTS170714P00062500
|
33 | 62.50 | 62.00 | 0.20 | -330.00 | 63.35 |
| 2017-07-07 | 2017-07-14 |
ZTS170721P00062000
ZTS170721P00062500
|
30 | 62.50 | 62.00 | 0.175 | 225.000 | 63.16 |
| 2017-07-14 | 2017-07-21 |
ZTS170728P00062500
ZTS170728P00063000
|
28 | 63.00 | 62.50 | 0.15 | 70.000 | 62.21 |
| 2017-07-21 | 2017-07-28 |
ZTS170804P00062500
ZTS170804P00063000
|
30 | 63.00 | 62.50 | 0.175 | -450.000 | 62.12 |
| 2017-07-31 | 2017-08-07 |
ZTS170811P00062000
ZTS170811P00062500
|
33 | 62.50 | 62.00 | 0.200 | -165.000 | 59.73 |
| 2017-08-07 | 2017-08-14 |
ZTS170818P00061000
ZTS170818P00061500
|
36 | 61.50 | 61.00 | 0.225 | -450.000 | 60.75 |
| 2017-08-14 | 2017-08-21 |
ZTS170825P00060000
ZTS170825P00060500
|
30 | 60.50 | 60.00 | 0.175 | 375.000 | 61.33 |
| 2017-08-21 | 2017-08-28 |
ZTS170901P00060500
ZTS170901P00061000
|
28 | 61.00 | 60.50 | 0.150 | 70.000 | 62.87 |
| 2017-08-28 | 2017-09-05 |
ZTS170908P00061000
ZTS170908P00061500
|
33 | 61.50 | 61.00 | 0.200 | 577.500 | 64.7 |
| 2017-09-05 | 2017-09-12 |
ZTS170922P00062500
ZTS170922P00063000
|
36 | 63.00 | 62.50 | 0.225 | 720.000 | 64.16 |
| 2017-09-12 | 2017-09-19 |
ZTS170929P00064500
ZTS170929P00065000
|
28 | 65.00 | 64.50 | 0.150 | -140.000 | 63.76 |
| 2017-09-19 | 2017-09-26 |
ZTS171006P00064000
ZTS171006P00064500
|
30 | 64.50 | 64.00 | 0.175 | -675.000 | 63.75 |
| 2017-09-26 | 2017-10-03 |
ZTS171013P00062500
ZTS171013P00063000
|
28 | 63.00 | 62.50 | 0.150 | 70.000 | 65.44 |
| 2017-10-03 | 2017-10-10 |
ZTS171020P00063000
ZTS171020P00063500
|
33 | 63.50 | 63.00 | 0.200 | 247.500 | 65.94 |
| 2017-10-10 | 2017-10-17 |
ZTS171027P00063500
ZTS171027P00064000
|
33 | 64.00 | 63.50 | 0.200 | 825.000 | 64.05 |
| 2017-10-17 | 2017-10-24 |
ZTS171103P00065000
ZTS171103P00065500
|
36 | 65.50 | 65.00 | 0.225 | 0.000 | 68.69 |
| 2017-10-24 | 2017-10-31 |
ZTS171110P00064500
ZTS171110P00065000
|
33 | 65.00 | 64.50 | 0.200 | -412.500 | 69.13 |
| 2017-10-31 | 2017-11-07 |
ZTS171117P00063000
ZTS171117P00063500
|
30 | 63.50 | 63.00 | 0.175 | 450.000 | 70.79 |
| 2017-11-07 | 2017-11-14 |
ZTS171124P00068000
ZTS171124P00068500
|
33 | 68.50 | 68.00 | 0.20 | 412.500 | 71.29 |
| 2017-11-14 | 2017-11-21 |
ZTS171201P00069000
ZTS171201P00069500
|
28 | 69.50 | 69.00 | 0.150 | 560.000 | 72.3 |
| 2017-11-21 | 2017-11-28 |
ZTS171208P00070500
ZTS171208P00071000
|
28 | 71.00 | 70.50 | 0.150 | -70.000 | 71.88 |
| 2017-11-28 | 2017-12-05 |
ZTS171215P00070500
ZTS171215P00071000
|
33 | 71.00 | 70.50 | 0.200 | 82.500 | 71.96 |
| 2017-12-05 | 2017-12-12 |
ZTS171222P00070000
ZTS171222P00070500
|
33 | 70.50 | 70.00 | 0.200 | 330.000 | 71.99 |
| 2017-12-12 | 2017-12-19 |
ZTS171229P00071500
ZTS171229P00072000
|
33 | 72.00 | 71.50 | 0.20 | 412.500 | 72.04 |
| 2017-12-19 | 2017-12-26 |
ZTS180105P00072000
ZTS180105P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 73.36 |
| 2017-12-26 | 2018-01-02 |
ZTS180112P00071500
ZTS180112P00072000
|
30 | 72.00 | 71.50 | 0.175 | -225.000 | 75.39 |
| 2018-01-02 | 2018-01-09 |
ZTS180119P00071000
ZTS180119P00071500
|
33 | 71.50 | 71.00 | 0.20 | 577.500 | 76.62 |
| 2018-01-09 | 2018-01-16 |
ZTS180126P00074500
ZTS180126P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 80.09 |
| 2018-01-16 | 2018-01-23 |
ZTS180202P00075000
ZTS180202P00075500
|
36 | 75.50 | 75.00 | 0.225 | 720.000 | 76.78 |
| 2018-01-23 | 2018-01-30 |
ZTS180209P00077000
ZTS180209P00077500
|
33 | 77.50 | 77.00 | 0.20 | 165.00 | 72.35 |
| 2018-01-31 | 2018-02-07 |
ZTS180216P00076000
ZTS180216P00076500
|
33 | 76.50 | 76.00 | 0.20 | -330.00 | 79.73 |
| 2018-02-08 | 2018-02-15 |
ZTS180223P00071000
ZTS180223P00071500
|
30 | 71.50 | 71.00 | 0.175 | 1425.000 | 82.79 |
| 2018-02-16 | 2018-02-23 |
ZTS180302P00079000
ZTS180302P00079500
|
33 | 79.50 | 79.00 | 0.200 | 577.500 | 81.28 |
| 2018-02-23 | 2018-03-02 |
ZTS180309P00082000
ZTS180309P00082500
|
30 | 82.50 | 82.00 | 0.175 | -150.000 | 84.52 |
| 2018-03-02 | 2018-03-09 |
ZTS180316P00080500
ZTS180316P00081000
|
33 | 81.00 | 80.50 | 0.200 | 412.500 | 84.6 |
| 2018-03-09 | 2018-03-16 |
ZTS180323P00083500
ZTS180323P00084000
|
36 | 84.00 | 83.50 | 0.225 | 270.000 | 80.6 |
| 2018-03-20 | 2018-03-27 |
ZTS180406P00084000
ZTS180406P00084500
|
33 | 84.50 | 84.00 | 0.200 | -825.000 | 80.97 |
| 2018-03-27 | 2018-04-03 |
ZTS180413P00081500
ZTS180413P00082000
|
36 | 82.00 | 81.50 | 0.225 | 180.000 | 83.57 |
| 2018-04-04 | 2018-04-11 |
ZTS180420P00082500
ZTS180420P00083000
|
36 | 83.00 | 82.50 | 0.225 | 180.000 | 85.45 |
| 2018-04-11 | 2018-04-18 |
ZTS180427P00082500
ZTS180427P00083000
|
33 | 83.00 | 82.50 | 0.20 | 495.00 | 84.84 |
| 2018-04-18 | 2018-04-25 |
ZTS180504P00085500
ZTS180504P00086000
|
36 | 86.00 | 85.50 | 0.225 | -180.000 | 81.56 |
| 2018-04-26 | 2018-05-03 |
ZTS180511P00084000
ZTS180511P00084500
|
36 | 84.50 | 84.00 | 0.225 | 180.000 | 84.45 |
| 2018-05-04 | 2018-05-11 |
ZTS180518P00081000
ZTS180518P00081500
|
30 | 81.50 | 81.00 | 0.175 | 225.000 | 84.4 |
| 2018-05-11 | 2018-05-18 |
ZTS180525P00084000
ZTS180525P00084500
|
36 | 84.50 | 84.00 | 0.225 | 0.000 | 83.67 |
| 2018-05-18 | 2018-05-25 |
ZTS180601P00083500
ZTS180601P00084000
|
33 | 84.00 | 83.50 | 0.20 | -165.00 | 85.42 |
| 2018-05-25 | 2018-06-01 |
ZTS180608P00083000
ZTS180608P00083500
|
33 | 83.50 | 83.00 | 0.20 | 495.00 | 86.78 |
| 2018-06-01 | 2018-06-08 |
ZTS180615P00085000
ZTS180615P00085500
|
36 | 85.50 | 85.00 | 0.225 | 540.000 | 89.2 |
| 2018-06-11 | 2018-06-18 |
ZTS180622P00086500
ZTS180622P00087000
|
33 | 87.00 | 86.50 | 0.200 | 495.000 | 85.82 |
| 2018-06-18 | 2018-06-25 |
ZTS180629P00088500
ZTS180629P00089000
|
36 | 89.00 | 88.50 | 0.225 | -1350.000 | 85.19 |
| 2018-06-25 | 2018-07-02 |
ZTS180706P00084000
ZTS180706P00084500
|
30 | 84.50 | 84.00 | 0.175 | 225.000 | 86.86 |
| 2018-07-02 | 2018-07-09 |
ZTS180713P00085000
ZTS180713P00085500
|
30 | 85.50 | 85.00 | 0.175 | 375.000 | 86.14 |
| 2018-07-10 | 2018-07-17 |
ZTS180727P00085500
ZTS180727P00086000
|
36 | 86.00 | 85.50 | 0.225 | -90.000 | 85.2 |
| 2018-07-17 | 2018-07-24 |
ZTS180803P00085000
ZTS180803P00085500
|
33 | 85.50 | 85.00 | 0.200 | -412.500 | 91.63 |
| 2018-07-24 | 2018-07-31 |
ZTS180810P00083000
ZTS180810P00083500
|
36 | 83.50 | 83.00 | 0.225 | 540.000 | 91.7 |
| 2018-07-31 | 2018-08-07 |
ZTS180817P00086000
ZTS180817P00086500
|
36 | 86.50 | 86.00 | 0.225 | 810.000 | 91.47 |
| 2018-08-07 | 2018-08-14 |
ZTS180824P00092000
ZTS180824P00092500
|
36 | 92.50 | 92.00 | 0.225 | -450.000 | 89.6 |
| 2018-08-14 | 2018-08-21 |
ZTS180831P00091000
ZTS180831P00091500
|
33 | 91.50 | 91.00 | 0.200 | 165.000 | 90.6 |
| 2018-08-22 | 2018-08-29 |
ZTS180907P00089000
ZTS180907P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 89.43 |
| 2018-08-29 | 2018-09-05 |
ZTS180914P00089000
ZTS180914P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.000 | 89.01 |
| 2018-09-05 | 2018-09-12 |
ZTS180921P00088500
ZTS180921P00089000
|
33 | 89.00 | 88.50 | 0.200 | 0.000 | 89.83 |
| 2018-09-12 | 2018-09-19 |
ZTS180928P00088000
ZTS180928P00088500
|
30 | 88.50 | 88.00 | 0.175 | 75.000 | 91.56 |
| 2018-09-19 | 2018-09-26 |
ZTS181005P00088500
ZTS181005P00089000
|
36 | 89.00 | 88.50 | 0.225 | 450.000 | 91.95 |
| 2018-09-26 | 2018-10-03 |
ZTS181012P00089500
ZTS181012P00090000
|
33 | 90.00 | 89.50 | 0.200 | 660.000 | 88.9 |
| 2018-10-03 | 2018-10-10 |
ZTS181019P00093000
ZTS181019P00093500
|
33 | 93.50 | 93.00 | 0.200 | -825.000 | 91.47 |
| 2018-10-10 | 2018-10-17 |
ZTS181026P00089000
ZTS181026P00089500
|
36 | 89.50 | 89.00 | 0.225 | 540.000 | 88.85 |
| 2018-10-19 | 2018-10-26 |
ZTS181102P00091000
ZTS181102P00091500
|
36 | 91.50 | 91.00 | 0.225 | -450.000 | 92.77 |
| 2018-10-26 | 2018-11-02 |
ZTS181109P00088500
ZTS181109P00089000
|
36 | 89.00 | 88.50 | 0.225 | 360.000 | 95.27 |
| 2018-11-02 | 2018-11-09 |
ZTS181116P00092000
ZTS181116P00092500
|
33 | 92.50 | 92.00 | 0.20 | 577.500 | 92.27 |
| 2018-11-09 | 2018-11-16 |
ZTS181123P00094500
ZTS181123P00095000
|
33 | 95.00 | 94.50 | 0.20 | -990.000 | 89.24 |
| 2018-11-16 | 2018-11-23 |
ZTS181130P00091500
ZTS181130P00092000
|
36 | 92.00 | 91.50 | 0.225 | -900.000 | 93.87 |
| 2018-11-23 | 2018-11-30 |
ZTS181207P00088500
ZTS181207P00089000
|
33 | 89.00 | 88.50 | 0.20 | 412.500 | 88.09 |
| 2018-11-30 | 2018-12-07 |
ZTS181214P00093500
ZTS181214P00094000
|
33 | 94.00 | 93.50 | 0.20 | -825.00 | 88.45 |
| 2018-12-10 | 2018-12-17 |
ZTS181221P00088500
ZTS181221P00089000
|
36 | 89.00 | 88.50 | 0.225 | -1350.000 | 81.68 |
| 2018-12-17 | 2018-12-24 |
ZTS181228P00084000
ZTS181228P00085000
|
15 | 85.00 | 84.00 | 0.350 | -525.000 | 84.49 |
| 2018-12-26 | 2019-01-02 |
ZTS190111P00082500
ZTS190111P00083000
|
30 | 83.00 | 82.50 | 0.175 | 75.000 | 86.06 |
| 2019-01-04 | 2019-01-11 |
ZTS190118P00084000
ZTS190118P00084500
|
33 | 84.50 | 84.00 | 0.20 | 165.000 | 84.59 |
| 2019-01-11 | 2019-01-18 |
ZTS190125P00085500
ZTS190125P00086000
|
30 | 86.00 | 85.50 | 0.175 | -450.000 | 84.69 |
| 2019-01-18 | 2019-01-25 |
ZTS190201P00083500
ZTS190201P00084500
|
16 | 84.50 | 83.50 | 0.375 | 160.000 | 87.14 |
| 2019-01-25 | 2019-02-01 |
ZTS190208P00084000
ZTS190208P00084500
|
33 | 84.50 | 84.00 | 0.200 | 165.000 | 86.83 |
| 2019-02-01 | 2019-02-08 |
ZTS190215P00086500
ZTS190215P00087000
|
33 | 87.00 | 86.50 | 0.200 | -412.500 | 95.37 |
| 2019-02-14 | 2019-02-21 |
ZTS190301P00092500
ZTS190301P00093000
|
30 | 93.0 | 92.5 | 0.175 | -75.000 | 95.75 |
| 2019-02-21 | 2019-02-28 |
ZTS190308P00093000
ZTS190308P00093500
|
36 | 93.50 | 93.00 | 0.225 | 270.000 | 92.41 |
| 2019-03-01 | 2019-03-08 |
ZTS190315P00094500
ZTS190315P00095000
|
28 | 95.00 | 94.50 | 0.15 | -910.000 | 96.91 |
| 2019-03-08 | 2019-03-15 |
ZTS190322P00091500
ZTS190322P00092000
|
36 | 92.00 | 91.50 | 0.225 | 2340.000 | 97.93 |
| 2019-03-18 | 2019-03-25 |
ZTS190329P00097000
ZTS190329P00097500
|
36 | 97.50 | 97.00 | 0.225 | 360.000 | 100.67 |
| 2019-03-25 | 2019-04-01 |
ZTS190405P00097500
ZTS190405P00098000
|
36 | 98.00 | 97.50 | 0.225 | 810.000 | 102.12 |
| 2019-04-01 | 2019-04-08 |
ZTS190418P00100000
ZTS190418P00101000
|
16 | 101.00 | 100.00 | 0.375 | 240.000 | 99.03 |
| 2019-04-10 | 2019-04-17 |
ZTS190426P00100000
ZTS190426P00101000
|
17 | 101.00 | 100.00 | 0.425 | -510.000 | 103.35 |
| 2019-04-22 | 2019-04-29 |
ZTS190503P00099500
ZTS190503P00100000
|
33 | 100.00 | 99.50 | 0.200 | 82.500 | 103.75 |
| 2019-04-29 | 2019-05-06 |
ZTS190510P00100000
ZTS190510P00101000
|
18 | 101.00 | 100.00 | 0.45 | 585.000 | 102.29 |
| 2019-05-06 | 2019-05-13 |
ZTS190517P00102000
ZTS190517P00103000
|
15 | 103.00 | 102.00 | 0.350 | -375.000 | 101.97 |
| 2019-05-13 | 2019-05-20 |
ZTS190524P00100000
ZTS190524P00101000
|
15 | 101.00 | 100.00 | 0.35 | 187.500 | 102.4 |
| 2019-05-20 | 2019-05-28 |
ZTS190531P00101000
ZTS190531P00102000
|
14 | 102.00 | 101.00 | 0.325 | 0.000 | 101.05 |
| 2019-05-28 | 2019-06-04 |
ZTS190614P00101000
ZTS190614P00102000
|
16 | 102.00 | 101.00 | 0.375 | 520.000 | 110.79 |
| 2019-06-04 | 2019-06-11 |
ZTS190621P00107000
ZTS190621P00108000
|
16 | 108.00 | 107.00 | 0.375 | 320.000 | 112.88 |
| 2019-06-11 | 2019-06-18 |
ZTS190628P00109000
ZTS190628P00110000
|
16 | 110.00 | 109.00 | 0.375 | 360.000 | 113.49 |
| 2019-06-18 | 2019-06-25 |
ZTS190705P00112000
ZTS190705P00113000
|
15 | 113.00 | 112.00 | 0.35 | 75.000 | 114.18 |
| 2019-06-25 | 2019-07-02 |
ZTS190712P00113000
ZTS190712P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.00 | 113.31 |
| 2019-07-02 | 2019-07-09 |
ZTS190719P00113000
ZTS190719P00114000
|
14 | 114.00 | 113.00 | 0.325 | -245.000 | 114.09 |
| 2019-07-09 | 2019-07-16 |
ZTS190726P00112000
ZTS190726P00113000
|
16 | 113.00 | 112.00 | 0.375 | 40.000 | 115.11 |
| 2019-07-17 | 2019-07-24 |
ZTS190802P00112000
ZTS190802P00113000
|
17 | 113.00 | 112.00 | 0.425 | 510.000 | 116.36 |
| 2019-07-24 | 2019-07-31 |
ZTS190809P00114000
ZTS190809P00115000
|
16 | 115.00 | 114.00 | 0.375 | -160.000 | 125.07 |
| 2019-07-31 | 2019-08-07 |
ZTS190816P00114000
ZTS190816P00115000
|
17 | 115.00 | 114.00 | 0.425 | 722.500 | 125.37 |
| 2019-08-07 | 2019-08-14 |
ZTS190823P00120000
ZTS190823P00121000
|
17 | 121.00 | 120.00 | 0.425 | 127.500 | 123.07 |
| 2019-08-14 | 2019-08-21 |
ZTS190830P00121000
ZTS190830P00122000
|
18 | 122.00 | 121.00 | 0.45 | 720.000 | 126.42 |
| 2019-08-21 | 2019-08-28 |
ZTS190906P00126000
ZTS190906P00127000
|
14 | 127.00 | 126.00 | 0.325 | -315.000 | 128.43 |
| 2019-08-28 | 2019-09-04 |
ZTS190913P00124000
ZTS190913P00125000
|
14 | 125.00 | 124.00 | 0.325 | 210.000 | 121.02 |
| 2019-09-04 | 2019-09-11 |
ZTS190920P00126000
ZTS190920P00127000
|
15 | 127.00 | 126.00 | 0.35 | -375.00 | 125.62 |
| 2019-09-12 | 2019-09-19 |
ZTS190927P00120000
ZTS190927P00121000
|
16 | 121.00 | 120.00 | 0.375 | 480.000 | 123.9 |
| 2019-09-19 | 2019-09-26 |
ZTS191004P00123000
ZTS191004P00124000
|
16 | 124.00 | 123.00 | 0.375 | 280.000 | 127.05 |
| 2019-09-26 | 2019-10-03 |
ZTS191011P00125000
ZTS191011P00126000
|
16 | 126.00 | 125.00 | 0.375 | -440.000 | 128.47 |
| 2019-10-03 | 2019-10-10 |
ZTS191018P00123000
ZTS191018P00124000
|
16 | 124.00 | 123.00 | 0.375 | 400.000 | 128.12 |
| 2019-10-10 | 2019-10-17 |
ZTS191025P00126000
ZTS191025P00127000
|
16 | 127.00 | 126.00 | 0.40 | 240.000 | 124.36 |
| 2019-10-17 | 2019-10-24 |
ZTS191101P00127000
ZTS191101P00128000
|
15 | 128.00 | 127.00 | 0.350 | -750.000 | 125.34 |
| 2019-10-25 | 2019-11-01 |
ZTS191108P00123000
ZTS191108P00124000
|
18 | 124.00 | 123.00 | 0.45 | 135.000 | 117.86 |
| 2019-11-01 | 2019-11-08 |
ZTS191115P00124000
ZTS191115P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1040.00 | 117.92 |
| 2019-11-08 | 2019-11-15 |
ZTS191122P00117000
ZTS191122P00118000
|
17 | 118.00 | 117.00 | 0.425 | 42.500 | 119.81 |
| 2019-11-15 | 2019-11-22 |
ZTS191129P00117000
ZTS191129P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.00 | 120.52 |
| 2019-11-22 | 2019-11-29 |
ZTS191206P00118000
ZTS191206P00119000
|
15 | 119.00 | 118.00 | 0.350 | 187.500 | 121.72 |
| 2019-11-29 | 2019-12-06 |
ZTS191213P00119000
ZTS191213P00120000
|
16 | 120.00 | 119.00 | 0.375 | 280.000 | 124.45 |
| 2019-12-06 | 2019-12-13 |
ZTS191220P00120000
ZTS191220P00121000
|
14 | 121.00 | 120.00 | 0.325 | 350.000 | 132.68 |
| 2019-12-13 | 2019-12-20 |
ZTS191227P00123000
ZTS191227P00124000
|
16 | 124.00 | 123.00 | 0.375 | 2200.000 | 133.25 |
| 2019-12-23 | 2019-12-30 |
ZTS200103P00131000
ZTS200103P00132000
|
16 | 132.00 | 131.00 | 0.375 | 0.000 | 134.16 |
| 2019-12-30 | 2020-01-06 |
ZTS200110P00131000
ZTS200110P00132000
|
16 | 132.00 | 131.00 | 0.375 | 160.000 | 135.57 |
| 2020-01-06 | 2020-01-13 |
ZTS200117P00132000
ZTS200117P00133000
|
16 | 133.00 | 132.00 | 0.40 | 440.000 | 140.16 |
| 2020-01-14 | 2020-01-21 |
ZTS200131P00136000
ZTS200131P00137000
|
16 | 137.00 | 136.00 | 0.375 | 640.000 | 134.21 |
| 2020-01-22 | 2020-01-29 |
ZTS200207P00140000
ZTS200207P00141000
|
15 | 141.00 | 140.00 | 0.350 | -525.000 | 138.9 |
| 2020-01-29 | 2020-02-05 |
ZTS200214P00137000
ZTS200214P00138000
|
17 | 138.00 | 137.00 | 0.425 | 0.000 | 144.17 |
| 2020-02-05 | 2020-02-12 |
ZTS200221P00137000
ZTS200221P00138000
|
19 | 138.00 | 137.00 | 0.475 | 617.500 | 142.23 |
| 2020-02-14 | 2020-02-21 |
ZTS200228P00143000
ZTS200228P00144000
|
18 | 144.00 | 143.00 | 0.45 | -225.000 | 133.23 |
| 2020-02-21 | 2020-02-28 |
ZTS200306P00141000
ZTS200306P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1425.00 | 137.05 |
| 2020-02-28 | 2020-03-06 |
ZTS200313P00132000
ZTS200313P00133000
|
16 | 133.00 | 132.00 | 0.40 | 320.00 | 125.48 |
| 2020-03-06 | 2020-03-13 |
ZTS200320P00136000
ZTS200320P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1560.000 | 100.94 |
| 2020-03-16 | 2020-03-23 |
ZTS200327P00100000
ZTS200327P00105000
|
2 | 105.00 | 100.00 | 1.65 | -480.00 | 111.77 |
| 2020-03-23 | 2020-03-30 |
ZTS200409P00085000
ZTS200409P00090000
|
3 | 90.00 | 85.00 | 1.90 | 555.000 | 128.75 |
| 2020-04-02 | 2020-04-09 |
ZTS200417P00115000
ZTS200417P00116000
|
16 | 116.00 | 115.00 | 0.40 | -560.000 | 130.72 |
| 2020-04-21 | 2020-04-28 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | -640.00 | 125.47 |
| 2020-04-30 | 2020-05-07 |
ZTS200515P00128000
ZTS200515P00129000
|
16 | 129.00 | 128.00 | 0.40 | -2000.00 | 127.49 |
| 2020-05-14 | 2020-05-21 |
ZTS200529P00125000
ZTS200529P00126000
|
16 | 126.00 | 125.00 | 0.375 | 440.000 | 139.39 |
| 2020-05-21 | 2020-05-28 |
ZTS200605P00129000
ZTS200605P00130000
|
14 | 130.00 | 129.00 | 0.325 | 1855.000 | 141.01 |
| 2020-05-28 | 2020-06-04 |
ZTS200612P00137000
ZTS200612P00138000
|
14 | 138.00 | 137.00 | 0.325 | 1855.000 | 134.07 |
| 2020-06-04 | 2020-06-11 |
ZTS200619P00139000
ZTS200619P00140000
|
16 | 140.00 | 139.00 | 0.375 | -520.000 | 137.4 |
| 2020-06-12 | 2020-06-19 |
ZTS200626P00133000
ZTS200626P00134000
|
18 | 134.00 | 133.00 | 0.45 | -2610.00 | 132.66 |
| 2020-06-24 | 2020-07-01 |
ZTS200710P00133000
ZTS200710P00134000
|
19 | 134.00 | 133.00 | 0.475 | 950.000 | 137.1 |
| 2020-07-01 | 2020-07-08 |
ZTS200717P00136000
ZTS200717P00137000
|
17 | 137.00 | 136.00 | 0.425 | 170.000 | 144.66 |
| 2020-07-09 | 2020-07-16 |
ZTS200724P00136000
ZTS200724P00137000
|
19 | 137.00 | 136.00 | 0.475 | 665.000 | 144.22 |
| 2020-07-16 | 2020-07-23 |
ZTS200731P00142000
ZTS200731P00143000
|
17 | 143.00 | 142.00 | 0.425 | 127.500 | 151.68 |
| 2020-07-24 | 2020-07-31 |
ZTS200807P00143000
ZTS200807P00144000
|
16 | 144.00 | 143.00 | 0.40 | 2240.00 | 158.88 |
| 2020-07-31 | 2020-08-07 |
ZTS200814P00149000
ZTS200814P00150000
|
14 | 150.00 | 149.00 | 0.30 | 455.000 | 157.05 |
| 2020-08-07 | 2020-08-14 |
ZTS200821P00155000
ZTS200821P00157500
|
5 | 157.50 | 155.00 | 0.775 | -175.000 | 158.37 |
| 2020-08-17 | 2020-08-24 |
ZTS200828P00155000
ZTS200828P00157500
|
6 | 157.50 | 155.00 | 0.925 | -30.000 | 160 |
| 2020-08-24 | 2020-08-31 |
ZTS200904P00152500
ZTS200904P00155000
|
5 | 155.00 | 152.50 | 0.825 | -787.500 | 157.24 |
| 2020-08-31 | 2020-09-08 |
ZTS200911P00157500
ZTS200911P00160000
|
7 | 160.00 | 157.50 | 1.15 | -595.00 | 158.59 |
| 2020-09-08 | 2020-09-15 |
ZTS200925P00150000
ZTS200925P00152500
|
6 | 152.50 | 150.00 | 1.00 | 480.00 | 160.84 |
| 2020-09-15 | 2020-09-22 |
ZTS201002P00160000
ZTS201002P00162500
|
7 | 162.50 | 160.00 | 1.125 | -350.000 | 163.55 |
| 2020-09-22 | 2020-09-29 |
ZTS201009P00157500
ZTS201009P00160000
|
5 | 160.00 | 157.50 | 0.775 | -112.500 | 165.43 |
| 2020-09-29 | 2020-10-06 |
ZTS201016P00160000
ZTS201016P00162500
|
6 | 162.50 | 160.00 | 0.975 | -75.000 | 163.55 |
| 2020-10-06 | 2020-10-13 |
ZTS201023P00157500
ZTS201023P00160000
|
6 | 160.00 | 157.50 | 0.925 | 495.000 | 163.49 |
| 2020-10-13 | 2020-10-20 |
ZTS201030P00162500
ZTS201030P00165000
|
7 | 165.00 | 162.50 | 1.150 | -332.500 | 158.55 |
| 2020-10-22 | 2020-10-29 |
ZTS201106P00160000
ZTS201106P00162500
|
6 | 162.50 | 160.00 | 1.05 | 360.00 | 169.25 |
| 2020-11-03 | 2020-11-10 |
ZTS201120P00160000
ZTS201120P00162500
|
6 | 162.50 | 160.00 | 0.95 | -45.000 | 166.2 |
| 2020-11-10 | 2020-11-17 |
ZTS201127P00160000
ZTS201127P00162500
|
6 | 162.50 | 160.00 | 1.05 | 30.000 | 161.47 |
| 2020-11-17 | 2020-11-24 |
ZTS201204P00162500
ZTS201204P00165000
|
7 | 165.00 | 162.50 | 1.175 | -542.500 | 157.95 |
| 2020-11-24 | 2020-12-01 |
ZTS201211P00157500
ZTS201211P00160000
|
6 | 160.00 | 157.50 | 0.875 | 135.000 | 159.53 |
| 2020-12-01 | 2020-12-08 |
ZTS201218P00157500
ZTS201218P00160000
|
6 | 160.00 | 157.50 | 0.975 | 90.000 | 163.63 |
| 2020-12-08 | 2020-12-15 |
ZTS201224P00155000
ZTS201224P00157500
|
6 | 157.50 | 155.00 | 1.025 | 375.000 | 160.72 |
| 2020-12-15 | 2020-12-22 |
ZTS201231P00157500
ZTS201231P00160000
|
6 | 160.00 | 157.50 | 0.875 | 255.000 | 165.5 |
| 2020-12-22 | 2020-12-29 |
ZTS210108P00157500
ZTS210108P00160000
|
5 | 160.00 | 157.50 | 0.775 | 312.500 | 168.11 |
| 2020-12-31 | 2021-01-07 |
ZTS210115P00162500
ZTS210115P00165000
|
6 | 165.00 | 162.50 | 1.00 | 180.000 | 161.56 |
| 2021-01-07 | 2021-01-14 |
ZTS210122P00162500
ZTS210122P00165000
|
6 | 165.00 | 162.50 | 0.95 | -720.00 | 163.33 |
| 2021-01-14 | 2021-01-21 |
ZTS210129P00157500
ZTS210129P00160000
|
6 | 160.00 | 157.50 | 1.000 | 345.000 | 154.25 |
| 2021-01-21 | 2021-01-28 |
ZTS210205P00160000
ZTS210205P00162500
|
5 | 162.50 | 160.00 | 0.750 | -50.000 | 159.28 |
| 2021-01-28 | 2021-02-04 |
ZTS210212P00152500
ZTS210212P00155000
|
6 | 155.00 | 152.50 | 0.850 | 45.000 | 166.71 |
| 2021-02-04 | 2021-02-11 |
ZTS210219P00152500
ZTS210219P00155000
|
7 | 155.00 | 152.50 | 1.075 | 735.000 | 160 |
| 2021-02-11 | 2021-02-18 |
ZTS210226P00160000
ZTS210226P00162500
|
5 | 162.50 | 160.00 | 0.825 | 500.000 | 155.24 |
| 2021-02-18 | 2021-02-25 |
ZTS210305P00165000
ZTS210305P00167500
|
6 | 167.50 | 165.00 | 0.85 | -600.00 | 145.68 |
| 2021-03-03 | 2021-03-10 |
ZTS210319P00148000
ZTS210319P00149000
|
18 | 149.00 | 148.00 | 0.450 | 90.000 | 153.12 |
| 2021-03-11 | 2021-03-18 |
ZTS210326P00150000
ZTS210326P00152500
|
6 | 152.50 | 150.00 | 0.975 | -30.000 | 156.15 |
| 2021-03-18 | 2021-03-25 |
ZTS210401P00150000
ZTS210401P00152500
|
6 | 152.50 | 150.00 | 1.00 | -15.000 | 157.89 |
| 2021-03-25 | 2021-04-01 |
ZTS210409P00150000
ZTS210409P00152500
|
6 | 152.50 | 150.00 | 1.000 | -780.000 | 159.85 |
| 2021-06-04 | 2021-06-11 |
ZTS210618P00170000
ZTS210618P00175000
|
2 | 175.00 | 170.00 | 1.625 | 355.000 | 185.39 |
| 2021-09-28 | 2021-10-05 |
ZTS211015P00185000
ZTS211015P00190000
|
3 | 190.00 | 185.00 | 1.775 | 382.500 | 202.22 |
| 2021-11-03 | 2021-11-10 |
ZTS211119P00200000
ZTS211119P00210000
|
1 | 210.00 | 200.00 | 3.425 | 297.500 | 226.43 |
| 2021-12-01 | 2021-12-08 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.50 | 265.000 | 234.31 |
| 2022-01-06 | 2022-01-13 |
ZTS220121P00200000
ZTS220121P00210000
|
1 | 210.00 | 200.00 | 2.900 | -152.500 | 200.33 |
| 2022-02-01 | 2022-02-08 |
ZTS220218P00190000
ZTS220218P00195000
|
3 | 195.00 | 190.00 | 1.825 | 172.500 | 191.32 |
| 2022-03-01 | 2022-03-08 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.55 | -420.00 | 195.9 |
| 2022-03-30 | 2022-04-06 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.625 | 75.000 | 187.3 |
| 2022-05-05 | 2022-05-12 |
ZTS220520P00165000
ZTS220520P00170000
|
3 | 170.00 | 165.00 | 2.200 | -465.000 | 162.56 |
| 2022-09-02 | 2022-09-09 |
ZTS220916P00150000
ZTS220916P00155000
|
2 | 155.00 | 150.00 | 1.525 | 205.000 | 157.3 |
| 2022-10-04 | 2022-10-11 |
ZTS221021P00150000
ZTS221021P00155000
|
3 | 155.00 | 150.00 | 1.70 | -735.00 | 147.21 |
| 2022-12-01 | 2022-12-08 |
ZTS221216P00150000
ZTS221216P00155000
|
3 | 155.00 | 150.00 | 1.725 | -90.000 | 144.46 |
| 2023-01-05 | 2023-01-12 |
ZTS230120P00140000
ZTS230120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 517.500 | 163.81 |
| 2023-01-31 | 2023-02-07 |
ZTS230217P00160000
ZTS230217P00165000
|
3 | 165.00 | 160.00 | 1.775 | 37.500 | 172.03 |
| 2023-03-06 | 2023-03-13 |
ZTS230317P00165000
ZTS230317P00170000
|
3 | 170.00 | 165.00 | 1.80 | -465.00 | 164.47 |
| 2023-05-02 | 2023-05-09 |
ZTS230519P00170000
ZTS230519P00175000
|
2 | 175.00 | 170.00 | 1.625 | 230.000 | 179.55 |
| 2023-08-01 | 2023-08-08 |
ZTS230818P00180000
ZTS230818P00185000
|
3 | 185.00 | 180.00 | 1.925 | 315.000 | 181.57 |
| 2023-10-03 | 2023-10-10 |
ZTS231020P00165000
ZTS231020P00170000
|
3 | 170.00 | 165.00 | 1.775 | 517.500 | 167.09 |
| 2023-10-31 | 2023-11-07 |
ZTS231117P00150000
ZTS231117P00155000
|
2 | 155.00 | 150.00 | 1.50 | 325.000 | 174.8 |
| 2023-11-28 | 2023-12-05 |
ZTS231215P00170000
ZTS231215P00175000
|
2 | 175.00 | 170.00 | 1.40 | 15.000 | 196.29 |
| 2024-01-02 | 2024-01-09 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.45 | -20.000 | 188.38 |
| 2024-01-30 | 2024-02-06 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.65 | 110.00 | 188.39 |
| 2024-02-28 | 2024-03-06 |
ZTS240315P00195000
ZTS240315P00200000
|
3 | 200.00 | 195.00 | 1.825 | -937.500 | 172.57 |
| 2024-04-02 | 2024-04-09 |
ZTS240419P00160000
ZTS240419P00165000
|
3 | 165.00 | 160.00 | 1.775 | 120.000 | 146.5 |
| 2024-04-30 | 2024-05-07 |
ZTS240517P00155000
ZTS240517P00160000
|
3 | 160.00 | 155.00 | 2.45 | 622.500 | 174.06 |
| 2024-06-05 | 2024-06-12 |
ZTS240621P00170000
ZTS240621P00175000
|
2 | 175.00 | 170.00 | 1.525 | 65.000 | 171.09 |
| 2024-07-02 | 2024-07-09 |
ZTS240719P00170000
ZTS240719P00175000
|
3 | 175.00 | 170.00 | 1.925 | -7.500 | 178.58 |
| 2024-07-30 | 2024-08-06 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 2.00 | 300.000 | 183.71 |
| 2024-09-03 | 2024-09-10 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 220.000 | 192.64 |
| 2024-10-01 | 2024-10-08 |
ZTS241018P00190000
ZTS241018P00195000
|
3 | 195.00 | 190.00 | 1.85 | -495.00 | 193.28 |
| 2024-10-29 | 2024-11-05 |
ZTS241115P00175000
ZTS241115P00180000
|
3 | 180.00 | 175.00 | 1.95 | -225.00 | 175.14 |
| 2024-12-04 | 2024-12-11 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 115.000 | 164.84 |
| 2025-02-04 | 2025-02-11 |
ZTS250221P00165000
ZTS250221P00170000
|
3 | 170.00 | 165.00 | 1.80 | 67.500 | 160.46 |
| 2025-03-04 | 2025-03-11 |
ZTS250321P00165000
ZTS250321P00170000
|
3 | 170.00 | 165.00 | 1.875 | -427.500 | 163.03 |
| 2025-04-03 | 2025-04-10 |
ZTS250417P00155000
ZTS250417P00160000
|
3 | 160.00 | 155.00 | 1.925 | -922.500 | 148.67 |
| 2025-04-29 | 2025-05-06 |
ZTS250516P00150000
ZTS250516P00155000
|
3 | 155.00 | 150.00 | 1.975 | -487.500 | 163.04 |
| 2025-06-04 | 2025-06-11 |
ZTS250620P00160000
ZTS250620P00165000
|
2 | 165.00 | 160.00 | 1.350 | 20.000 | 157.17 |
| 2025-07-29 | 2025-08-05 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.75 | -532.500 | 154.11 |