| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-10-22 |
ZTS131108P00028000
ZTS131108P00028500
|
22 | 28.50 | 28.00 | 0.05 | 110.000 | 31.59 |
| 2013-11-19 | 2013-11-26 |
ZTS131213P00028000
ZTS131213P00028500
|
22 | 28.50 | 28.00 | 0.05 | 110.000 | 31.58 |
| 2014-10-16 | 2014-10-23 |
ZTS141107P00029000
ZTS141107P00029500
|
22 | 29.50 | 29.00 | 0.050 | 110.000 | 40.23 |
| 2015-02-24 | 2015-03-03 |
ZTS150320P00041500
ZTS150320P00042000
|
22 | 42.00 | 41.50 | 0.050 | 0.000 | 47.34 |
| 2015-03-04 | 2015-03-11 |
ZTS150327P00042000
ZTS150327P00042500
|
22 | 42.50 | 42.00 | 0.05 | 55.000 | 46.22 |
| 2015-04-17 | 2015-04-24 |
ZTS150508P00042000
ZTS150508P00042500
|
22 | 42.50 | 42.00 | 0.050 | 110.000 | 45.9 |
| 2015-06-22 | 2015-06-29 |
ZTS150710P00046000
ZTS150710P00046500
|
22 | 46.50 | 46.00 | 0.05 | -330.000 | 46.96 |
| 2015-07-28 | 2015-08-04 |
ZTS150821P00042500
ZTS150821P00043000
|
22 | 43.00 | 42.50 | 0.05 | 110.000 | 45.02 |
| 2015-10-06 | 2015-10-13 |
ZTS151030P00035000
ZTS151030P00035500
|
22 | 35.50 | 35.00 | 0.05 | 110.000 | 43.01 |
| 2015-10-13 | 2015-10-20 |
ZTS151106P00036000
ZTS151106P00036500
|
22 | 36.50 | 36.00 | 0.05 | 110.000 | 45.97 |
| 2015-10-26 | 2015-11-02 |
ZTS151113P00036000
ZTS151113P00036500
|
22 | 36.50 | 36.00 | 0.05 | 110.000 | 44.85 |
| 2015-11-02 | 2015-11-09 |
ZTS151120P00038000
ZTS151120P00038500
|
22 | 38.50 | 38.00 | 0.050 | -55.000 | 47.32 |
| 2015-11-10 | 2015-11-17 |
ZTS151204P00040000
ZTS151204P00040500
|
22 | 40.50 | 40.00 | 0.05 | -55.000 | 46.46 |
| 2015-11-18 | 2015-11-25 |
ZTS151211P00041500
ZTS151211P00042000
|
22 | 42.00 | 41.50 | 0.05 | 110.000 | 45.83 |
| 2015-12-10 | 2015-12-17 |
ZTS151231P00041000
ZTS151231P00041500
|
22 | 41.50 | 41.00 | 0.05 | 110.000 | 47.92 |
| 2016-03-10 | 2016-03-17 |
ZTS160401P00035000
ZTS160401P00035500
|
22 | 35.50 | 35.00 | 0.05 | 55.000 | 44.99 |
| 2016-03-23 | 2016-03-30 |
ZTS160415P00038000
ZTS160415P00038500
|
22 | 38.50 | 38.00 | 0.050 | 110.000 | 48.11 |
| 2016-05-17 | 2016-05-24 |
ZTS160610P00042000
ZTS160610P00042500
|
22 | 42.50 | 42.00 | 0.05 | 55.000 | 47.39 |
| 2016-06-21 | 2016-06-28 |
ZTS160715P00042000
ZTS160715P00042500
|
22 | 42.50 | 42.00 | 0.05 | 0.000 | 49.68 |
| 2016-08-24 | 2016-08-31 |
ZTS160916P00045500
ZTS160916P00046000
|
22 | 46.00 | 45.50 | 0.050 | 0.000 | 50.51 |
| 2016-09-30 | 2016-10-07 |
ZTS161021P00047500
ZTS161021P00048000
|
22 | 48.00 | 47.50 | 0.05 | 55.000 | 50.94 |
| 2016-11-09 | 2016-11-16 |
ZTS161202P00045500
ZTS161202P00046000
|
22 | 46.00 | 45.50 | 0.05 | 0.00 | 49.1 |
| 2016-11-23 | 2016-11-30 |
ZTS161216P00044500
ZTS161216P00045000
|
22 | 45.00 | 44.50 | 0.050 | 110.000 | 52.46 |
| 2017-03-10 | 2017-03-17 |
ZTS170331P00049500
ZTS170331P00050000
|
22 | 50.00 | 49.50 | 0.050 | 1210.000 | 53.37 |
| 2017-03-30 | 2017-04-06 |
ZTS170421P00049500
ZTS170421P00050000
|
22 | 50.00 | 49.50 | 0.050 | 55.000 | 54.19 |
| 2017-04-24 | 2017-05-01 |
ZTS170512P00050000
ZTS170512P00050500
|
22 | 50.50 | 50.00 | 0.05 | 110.00 | 59.88 |
| 2017-05-01 | 2017-05-08 |
ZTS170519P00051500
ZTS170519P00052000
|
22 | 52.00 | 51.50 | 0.050 | 110.000 | 60.31 |
| 2017-05-16 | 2017-05-23 |
ZTS170609P00054500
ZTS170609P00055000
|
21 | 55.00 | 54.50 | 0.025 | 52.500 | 62.59 |
| 2017-05-24 | 2017-05-31 |
ZTS170616P00058500
ZTS170616P00059000
|
22 | 59.00 | 58.50 | 0.05 | 0.00 | 62.55 |
| 2017-06-16 | 2017-06-23 |
ZTS170707P00058500
ZTS170707P00059000
|
22 | 59.00 | 58.50 | 0.050 | 165.000 | 62.59 |
| 2017-06-23 | 2017-06-30 |
ZTS170714P00059000
ZTS170714P00059500
|
22 | 59.50 | 59.00 | 0.050 | 110.000 | 63.35 |
| 2017-07-19 | 2017-07-26 |
ZTS170811P00057000
ZTS170811P00057500
|
22 | 57.50 | 57.00 | 0.050 | 275.000 | 59.73 |
| 2017-07-27 | 2017-08-03 |
ZTS170818P00056000
ZTS170818P00056500
|
22 | 56.50 | 56.00 | 0.050 | 110.000 | 60.75 |
| 2017-08-03 | 2017-08-10 |
ZTS170825P00055500
ZTS170825P00056000
|
22 | 56.00 | 55.50 | 0.050 | 110.000 | 61.33 |
| 2017-09-05 | 2017-09-12 |
ZTS170929P00059000
ZTS170929P00059500
|
22 | 59.50 | 59.00 | 0.050 | 220.000 | 63.76 |
| 2017-09-12 | 2017-09-19 |
ZTS171006P00061000
ZTS171006P00061500
|
22 | 61.50 | 61.00 | 0.05 | 55.000 | 63.75 |
| 2017-09-25 | 2017-10-02 |
ZTS171013P00059500
ZTS171013P00060000
|
22 | 60.00 | 59.50 | 0.05 | -110.00 | 65.44 |
| 2017-10-05 | 2017-10-12 |
ZTS171027P00059500
ZTS171027P00060000
|
22 | 60.00 | 59.50 | 0.05 | 275.000 | 64.05 |
| 2017-10-13 | 2017-10-20 |
ZTS171103P00060500
ZTS171103P00061000
|
22 | 61.00 | 60.50 | 0.050 | 55.000 | 68.69 |
| 2017-10-26 | 2017-11-02 |
ZTS171117P00058000
ZTS171117P00058500
|
22 | 58.50 | 58.00 | 0.050 | -1430.000 | 70.79 |
| 2017-11-10 | 2017-11-17 |
ZTS171201P00064000
ZTS171201P00064500
|
22 | 64.50 | 64.00 | 0.050 | 110.000 | 72.3 |
| 2017-11-20 | 2017-11-27 |
ZTS171208P00067000
ZTS171208P00067500
|
22 | 67.50 | 67.00 | 0.050 | 110.000 | 71.88 |
| 2017-11-29 | 2017-12-06 |
ZTS171222P00067000
ZTS171222P00067500
|
23 | 67.50 | 67.00 | 0.075 | 0.000 | 71.99 |
| 2017-12-06 | 2017-12-13 |
ZTS171229P00066500
ZTS171229P00067000
|
22 | 67.00 | 66.50 | 0.05 | 110.00 | 72.04 |
| 2017-12-13 | 2017-12-20 |
ZTS180105P00068000
ZTS180105P00068500
|
23 | 68.50 | 68.00 | 0.075 | 172.500 | 73.36 |
| 2017-12-20 | 2017-12-27 |
ZTS180112P00067500
ZTS180112P00068000
|
23 | 68.00 | 67.50 | 0.075 | 172.500 | 75.39 |
| 2018-01-02 | 2018-01-09 |
ZTS180126P00067000
ZTS180126P00067500
|
22 | 67.50 | 67.00 | 0.05 | 110.000 | 80.09 |
| 2018-01-09 | 2018-01-16 |
ZTS180202P00070000
ZTS180202P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.00 | 76.78 |
| 2018-01-18 | 2018-01-25 |
ZTS180209P00071500
ZTS180209P00072000
|
22 | 72.00 | 71.50 | 0.05 | 110.000 | 72.35 |
| 2018-01-25 | 2018-02-01 |
ZTS180216P00072500
ZTS180216P00073000
|
22 | 73.00 | 72.50 | 0.05 | -55.000 | 79.73 |
| 2018-02-21 | 2018-02-28 |
ZTS180316P00074500
ZTS180316P00075000
|
22 | 75.00 | 74.50 | 0.05 | 110.00 | 84.6 |
| 2018-03-05 | 2018-03-12 |
ZTS180329P00075500
ZTS180329P00076000
|
22 | 76.00 | 75.50 | 0.050 | 110.000 | 83.51 |
| 2018-03-29 | 2018-04-05 |
ZTS180420P00076000
ZTS180420P00076500
|
22 | 76.50 | 76.00 | 0.050 | 0.000 | 85.45 |
| 2018-04-09 | 2018-04-16 |
ZTS180427P00074500
ZTS180427P00075000
|
22 | 75.00 | 74.50 | 0.050 | 0.000 | 84.84 |
| 2018-04-19 | 2018-04-26 |
ZTS180511P00076500
ZTS180511P00077000
|
22 | 77.00 | 76.50 | 0.05 | 55.000 | 84.45 |
| 2018-04-27 | 2018-05-04 |
ZTS180518P00076000
ZTS180518P00076500
|
22 | 76.50 | 76.00 | 0.050 | 55.000 | 84.4 |
| 2018-05-24 | 2018-05-31 |
ZTS180615P00078500
ZTS180615P00079000
|
22 | 79.00 | 78.50 | 0.05 | 55.000 | 89.2 |
| 2018-06-25 | 2018-07-02 |
ZTS180713P00078000
ZTS180713P00078500
|
23 | 78.50 | 78.00 | 0.075 | 172.500 | 86.14 |
| 2018-07-05 | 2018-07-12 |
ZTS180727P00077000
ZTS180727P00078000
|
11 | 78.00 | 77.00 | 0.100 | 82.500 | 85.2 |
| 2018-07-16 | 2018-07-23 |
ZTS180803P00077000
ZTS180803P00077500
|
22 | 77.50 | 77.00 | 0.050 | 55.000 | 91.63 |
| 2018-07-25 | 2018-08-01 |
ZTS180817P00077000
ZTS180817P00077500
|
23 | 77.50 | 77.00 | 0.075 | -57.500 | 91.47 |
| 2018-08-08 | 2018-08-15 |
ZTS180831P00087000
ZTS180831P00087500
|
22 | 87.50 | 87.00 | 0.050 | 0.000 | 90.6 |
| 2018-08-15 | 2018-08-22 |
ZTS180907P00084000
ZTS180907P00084500
|
22 | 84.50 | 84.00 | 0.05 | 0.00 | 89.43 |
| 2018-08-22 | 2018-08-29 |
ZTS180914P00083500
ZTS180914P00084000
|
22 | 84.00 | 83.50 | 0.05 | 110.00 | 89.01 |
| 2018-08-29 | 2018-09-05 |
ZTS180921P00084000
ZTS180921P00084500
|
22 | 84.50 | 84.00 | 0.05 | 110.00 | 89.83 |
| 2018-09-12 | 2018-09-19 |
ZTS181005P00082500
ZTS181005P00083000
|
22 | 83.00 | 82.50 | 0.05 | 0.00 | 91.95 |
| 2018-09-24 | 2018-10-01 |
ZTS181012P00084000
ZTS181012P00084500
|
22 | 84.50 | 84.00 | 0.05 | 110.00 | 88.9 |
| 2018-10-03 | 2018-10-10 |
ZTS181026P00087000
ZTS181026P00087500
|
22 | 87.50 | 87.00 | 0.05 | -220.00 | 88.85 |
| 2018-11-16 | 2018-11-23 |
ZTS181207P00084000
ZTS181207P00084500
|
22 | 84.50 | 84.00 | 0.050 | 55.000 | 88.09 |
| 2018-11-29 | 2018-12-06 |
ZTS181221P00085000
ZTS181221P00085500
|
22 | 85.50 | 85.00 | 0.05 | 0.000 | 81.68 |
| 2019-01-08 | 2019-01-15 |
ZTS190201P00077000
ZTS190201P00077500
|
22 | 77.50 | 77.00 | 0.050 | 55.000 | 87.14 |
| 2019-01-30 | 2019-02-06 |
ZTS190222P00075000
ZTS190222P00075500
|
22 | 75.5 | 75 | 0.050 | 330.000 | 94.61 |
| 2019-02-06 | 2019-02-13 |
ZTS190301P00078000
ZTS190301P00078500
|
22 | 78.50 | 78.00 | 0.05 | 55.000 | 95.75 |
| 2019-02-13 | 2019-02-20 |
ZTS190308P00078500
ZTS190308P00079000
|
22 | 79.00 | 78.50 | 0.050 | 55.000 | 92.41 |
| 2019-03-04 | 2019-03-11 |
ZTS190322P00089000
ZTS190322P00089500
|
22 | 89.50 | 89.00 | 0.05 | 55.000 | 97.93 |
| 2019-03-18 | 2019-03-25 |
ZTS190405P00091000
ZTS190405P00091500
|
22 | 91.50 | 91.00 | 0.050 | -165.000 | 102.12 |
| 2019-03-26 | 2019-04-02 |
ZTS190418P00091000
ZTS190418P00091500
|
22 | 91.50 | 91.00 | 0.05 | 110.000 | 99.03 |
| 2019-04-03 | 2019-04-10 |
ZTS190426P00095000
ZTS190426P00095500
|
23 | 95.50 | 95.00 | 0.075 | 57.500 | 103.35 |
| 2019-04-12 | 2019-04-22 |
ZTS190503P00092000
ZTS190503P00092500
|
22 | 92.50 | 92.00 | 0.050 | 110.000 | 103.75 |
| 2019-04-24 | 2019-05-01 |
ZTS190517P00091000
ZTS190517P00091500
|
22 | 91.50 | 91.00 | 0.05 | 55.000 | 101.97 |
| 2019-05-03 | 2019-05-10 |
ZTS190524P00096500
ZTS190524P00097000
|
22 | 97.00 | 96.50 | 0.05 | -55.000 | 102.4 |
| 2019-05-10 | 2019-05-17 |
ZTS190531P00093000
ZTS190531P00094000
|
11 | 94.00 | 93.00 | 0.125 | 192.500 | 101.05 |
| 2019-05-20 | 2019-05-28 |
ZTS190607P00094500
ZTS190607P00095000
|
22 | 95.00 | 94.50 | 0.050 | 55.000 | 110.06 |
| 2019-06-06 | 2019-06-13 |
ZTS190628P00099500
ZTS190628P00100000
|
22 | 100.00 | 99.50 | 0.050 | 110.000 | 113.49 |
| 2019-07-02 | 2019-07-09 |
ZTS190726P00106000
ZTS190726P00107000
|
11 | 107.00 | 106.00 | 0.100 | 27.500 | 115.11 |
| 2019-07-16 | 2019-07-23 |
ZTS190809P00102000
ZTS190809P00103000
|
11 | 103.00 | 102.00 | 0.150 | 137.500 | 125.07 |
| 2019-10-14 | 2019-10-21 |
ZTS191101P00114000
ZTS191101P00115000
|
11 | 115.00 | 114.00 | 0.125 | 1237.500 | 125.34 |
| 2019-10-21 | 2019-10-28 |
ZTS191108P00114000
ZTS191108P00115000
|
11 | 115.00 | 114.00 | 0.100 | 55.000 | 117.86 |
| 2019-10-29 | 2019-11-05 |
ZTS191122P00113000
ZTS191122P00114000
|
11 | 114.00 | 113.00 | 0.100 | -82.500 | 119.81 |
| 2019-11-18 | 2019-11-25 |
ZTS191206P00108000
ZTS191206P00109000
|
11 | 109.00 | 108.00 | 0.125 | 165.000 | 121.72 |
| 2019-11-25 | 2019-12-02 |
ZTS191213P00110000
ZTS191213P00111000
|
10 | 111.00 | 110.00 | 0.075 | 25.000 | 124.45 |
| 2020-01-14 | 2020-01-21 |
ZTS200207P00125000
ZTS200207P00126000
|
11 | 126.00 | 125.00 | 0.100 | -192.500 | 138.9 |
| 2020-01-24 | 2020-01-31 |
ZTS200214P00121000
ZTS200214P00122000
|
11 | 122.00 | 121.00 | 0.10 | 27.500 | 144.17 |
| 2020-02-06 | 2020-02-13 |
ZTS200228P00124000
ZTS200228P00125000
|
11 | 125.00 | 124.00 | 0.125 | 1237.500 | 133.23 |
| 2020-04-15 | 2020-04-22 |
ZTS200508P00099000
ZTS200508P00100000
|
11 | 100.00 | 99.00 | 0.125 | 110.000 | 125.47 |
| 2020-04-27 | 2020-05-04 |
ZTS200515P00095000
ZTS200515P00100000
|
2 | 100.00 | 95.00 | 0.60 | 95.000 | 127.49 |
| 2020-05-28 | 2020-06-04 |
ZTS200619P00120000
ZTS200619P00121000
|
11 | 121.00 | 120.00 | 0.125 | -82.500 | 137.4 |
| 2020-06-05 | 2020-06-12 |
ZTS200626P00124000
ZTS200626P00125000
|
11 | 125.00 | 124.00 | 0.125 | 110.000 | 132.66 |
| 2020-07-24 | 2020-07-31 |
ZTS200814P00127000
ZTS200814P00128000
|
11 | 128.00 | 127.00 | 0.100 | 137.500 | 157.05 |
| 2020-08-04 | 2020-08-11 |
ZTS200828P00136000
ZTS200828P00137000
|
11 | 137.00 | 136.00 | 0.150 | 137.500 | 160 |
| 2020-08-11 | 2020-08-18 |
ZTS200904P00139000
ZTS200904P00140000
|
11 | 140.00 | 139.00 | 0.100 | 82.500 | 157.24 |
| 2020-09-14 | 2020-09-21 |
ZTS201002P00140000
ZTS201002P00144000
|
2 | 144.00 | 140.00 | 0.425 | 85.000 | 163.55 |
| 2020-10-30 | 2020-11-06 |
ZTS201120P00125000
ZTS201120P00130000
|
2 | 130.00 | 125.00 | 0.475 | 70.000 | 166.2 |
| 2020-11-12 | 2020-11-19 |
ZTS201204P00149000
ZTS201204P00150000
|
11 | 150.00 | 149.00 | 0.100 | 110.000 | 157.95 |
| 2020-12-01 | 2020-12-08 |
ZTS201224P00146000
ZTS201224P00147000
|
11 | 147.00 | 146.00 | 0.125 | 192.500 | 160.72 |
| 2021-01-26 | 2021-02-02 |
ZTS210219P00135000
ZTS210219P00140000
|
2 | 140.00 | 135.00 | 0.450 | 40.000 | 160 |
| 2021-06-24 | 2021-07-01 |
ZTS210716P00165000
ZTS210716P00170000
|
2 | 170.00 | 165.00 | 0.425 | 70.000 | 199.68 |
| 2021-08-27 | 2021-09-03 |
ZTS210917P00170000
ZTS210917P00175000
|
2 | 175.00 | 170.00 | 0.375 | 70.000 | 198.49 |
| 2021-09-27 | 2021-10-04 |
ZTS211015P00170000
ZTS211015P00175000
|
2 | 175.00 | 170.00 | 0.450 | 10.000 | 202.22 |
| 2022-01-25 | 2022-02-01 |
ZTS220218P00160000
ZTS220218P00165000
|
2 | 165.00 | 160.00 | 0.400 | 10.000 | 191.32 |
| 2024-07-26 | 2024-08-02 |
ZTS240816P00150000
ZTS240816P00155000
|
2 | 155.00 | 150.00 | 0.475 | 25.000 | 183.71 |
| 2024-09-30 | 2024-10-07 |
ZTS241018P00165000
ZTS241018P00170000
|
2 | 170.00 | 165.00 | 0.65 | 240.000 | 193.28 |
| 2025-07-24 | 2025-07-31 |
ZTS250815P00130000
ZTS250815P00135000
|
2 | 135.00 | 130.00 | 0.450 | -30.000 | 154.11 |