| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-16 | 2013-10-03 |
ZTS131004P00030500
ZTS131004P00031000
|
26 | 31.00 | 30.50 | 0.125 | 325.000 | 32.05 |
| 2013-10-10 | 2013-10-28 |
ZTS131101P00030500
ZTS131101P00031000
|
25 | 31.00 | 30.50 | 0.100 | 62.500 | 31.84 |
| 2013-10-30 | 2013-11-18 |
ZTS131122P00030500
ZTS131122P00031000
|
26 | 31.00 | 30.50 | 0.125 | 65.000 | 31.36 |
| 2013-12-11 | 2013-12-30 |
ZTS140103P00029500
ZTS140103P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 32.05 |
| 2014-01-03 | 2014-01-21 |
ZTS140124P00030500
ZTS140124P00031000
|
25 | 31.00 | 30.50 | 0.100 | 187.500 | 31.46 |
| 2014-01-21 | 2014-02-07 |
ZTS140214P00029500
ZTS140214P00030000
|
25 | 30.00 | 29.50 | 0.100 | -62.500 | 29.88 |
| 2014-02-12 | 2014-03-03 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.58 |
| 2014-03-05 | 2014-03-24 |
ZTS140328P00029000
ZTS140328P00029500
|
26 | 29.50 | 29.00 | 0.125 | -455.000 | 29.01 |
| 2014-04-03 | 2014-04-21 |
ZTS140425P00028000
ZTS140425P00028500
|
25 | 28.50 | 28.00 | 0.10 | 0.00 | 30.16 |
| 2014-04-29 | 2014-05-16 |
ZTS140523P00028500
ZTS140523P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.53 |
| 2014-06-17 | 2014-07-07 |
ZTS140711P00031000
ZTS140711P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 32.37 |
| 2014-07-09 | 2014-07-28 |
ZTS140801P00031000
ZTS140801P00031500
|
28 | 31.50 | 31.00 | 0.150 | 560.000 | 32.74 |
| 2014-07-29 | 2014-08-15 |
ZTS140816P00031500
ZTS140816P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 33.69 |
| 2014-08-20 | 2014-09-08 |
ZTS140912P00033500
ZTS140912P00034000
|
26 | 34.00 | 33.50 | 0.125 | 325.000 | 36.18 |
| 2014-09-09 | 2014-09-26 |
ZTS141003P00034500
ZTS141003P00035000
|
25 | 35.00 | 34.50 | 0.10 | 250.00 | 37.67 |
| 2014-09-29 | 2014-10-16 |
ZTS141018P00035000
ZTS141018P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0.000 | 35.37 |
| 2014-10-21 | 2014-11-07 |
ZTS141114P00034000
ZTS141114P00034500
|
26 | 34.50 | 34.00 | 0.125 | 325.000 | 43.14 |
| 2014-11-10 | 2014-11-28 |
ZTS141128P00038500
ZTS141128P00039000
|
28 | 39.00 | 38.50 | 0.15 | -980.00 | 44.93 |
| 2014-12-03 | 2014-12-22 |
ZTS141226P00042000
ZTS141226P00042500
|
28 | 42.50 | 42.00 | 0.150 | 210.000 | 44.2 |
| 2014-12-24 | 2015-01-12 |
ZTS150117P00041500
ZTS150117P00042000
|
26 | 42.00 | 41.50 | 0.125 | 130.000 | 44.22 |
| 2015-01-13 | 2015-01-30 |
ZTS150206P00040500
ZTS150206P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 43.66 |
| 2015-01-30 | 2015-02-17 |
ZTS150220P00040500
ZTS150220P00041000
|
26 | 41.00 | 40.50 | 0.125 | 520.000 | 45.6 |
| 2015-02-17 | 2015-03-06 |
ZTS150313P00044000
ZTS150313P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 46.45 |
| 2015-03-06 | 2015-03-23 |
ZTS150327P00044000
ZTS150327P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 46.22 |
| 2015-03-23 | 2015-04-09 |
ZTS150410P00045000
ZTS150410P00045500
|
25 | 45.50 | 45.00 | 0.10 | 187.500 | 47.17 |
| 2015-04-09 | 2015-04-27 |
ZTS150501P00044000
ZTS150501P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.00 | 44.61 |
| 2015-04-27 | 2015-05-14 |
ZTS150515P00044500
ZTS150515P00045000
|
28 | 45.00 | 44.50 | 0.150 | 490.000 | 46.49 |
| 2015-05-14 | 2015-06-01 |
ZTS150605P00044500
ZTS150605P00045000
|
26 | 45.00 | 44.50 | 0.125 | 585.000 | 49.01 |
| 2015-06-01 | 2015-06-18 |
ZTS150619P00047500
ZTS150619P00048000
|
26 | 48.00 | 47.50 | 0.125 | 390.000 | 50.24 |
| 2015-06-18 | 2015-07-06 |
ZTS150710P00048500
ZTS150710P00049000
|
26 | 49.00 | 48.50 | 0.125 | -390.000 | 46.96 |
| 2015-07-06 | 2015-07-23 |
ZTS150724P00046000
ZTS150724P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 49.49 |
| 2015-07-23 | 2015-08-10 |
ZTS150814P00047000
ZTS150814P00047500
|
28 | 47.50 | 47.00 | 0.15 | 0.000 | 47.47 |
| 2015-08-10 | 2015-08-27 |
ZTS150828P00046000
ZTS150828P00046500
|
26 | 46.50 | 46.00 | 0.125 | -1365.000 | 45.78 |
| 2015-08-27 | 2015-09-14 |
ZTS150918P00043000
ZTS150918P00043500
|
30 | 43.50 | 43.00 | 0.175 | 225.000 | 45.12 |
| 2015-09-14 | 2015-10-01 |
ZTS151002P00042000
ZTS151002P00042500
|
26 | 42.50 | 42.00 | 0.125 | -650.000 | 43.02 |
| 2015-10-02 | 2015-10-19 |
ZTS151023P00040000
ZTS151023P00040500
|
26 | 40.50 | 40.00 | 0.125 | 390.000 | 42.54 |
| 2015-10-19 | 2015-11-05 |
ZTS151106P00041000
ZTS151106P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 45.97 |
| 2015-11-06 | 2015-11-23 |
ZTS151127P00043500
ZTS151127P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 47.08 |
| 2015-11-23 | 2015-12-10 |
ZTS151211P00044500
ZTS151211P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 45.83 |
| 2015-12-10 | 2015-12-28 |
ZTS151231P00044000
ZTS151231P00044500
|
26 | 44.50 | 44.00 | 0.125 | 455.000 | 47.92 |
| 2015-12-28 | 2016-01-14 |
ZTS160115P00045500
ZTS160115P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 43.38 |
| 2016-01-19 | 2016-02-05 |
ZTS160212P00040500
ZTS160212P00041000
|
26 | 41.00 | 40.50 | 0.125 | -195.000 | 40.43 |
| 2016-02-08 | 2016-02-25 |
ZTS160226P00037500
ZTS160226P00038000
|
26 | 38.00 | 37.50 | 0.125 | 260.000 | 42.36 |
| 2016-02-25 | 2016-03-14 |
ZTS160318P00041000
ZTS160318P00041500
|
26 | 41.50 | 41.00 | 0.125 | -325.000 | 40.86 |
| 2016-03-14 | 2016-03-31 |
ZTS160401P00039500
ZTS160401P00040000
|
26 | 40.00 | 39.50 | 0.125 | 260.000 | 44.99 |
| 2016-03-31 | 2016-04-18 |
ZTS160422P00042000
ZTS160422P00042500
|
25 | 42.50 | 42.00 | 0.100 | 312.500 | 48.64 |
| 2016-04-19 | 2016-05-06 |
ZTS160513P00046000
ZTS160513P00046500
|
26 | 46.50 | 46.00 | 0.125 | 0.000 | 46.39 |
| 2016-05-06 | 2016-05-23 |
ZTS160527P00045000
ZTS160527P00045500
|
26 | 45.50 | 45.00 | 0.125 | 65.000 | 47.18 |
| 2016-05-24 | 2016-06-10 |
ZTS160617P00045000
ZTS160617P00045500
|
25 | 45.50 | 45.00 | 0.10 | 125.00 | 46.44 |
| 2016-06-14 | 2016-07-01 |
ZTS160708P00045000
ZTS160708P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.00 | 48.5 |
| 2016-07-01 | 2016-07-18 |
ZTS160722P00045500
ZTS160722P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 50.26 |
| 2016-07-21 | 2016-08-08 |
ZTS160812P00048000
ZTS160812P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 51.98 |
| 2016-08-08 | 2016-08-25 |
ZTS160826P00049000
ZTS160826P00049500
|
26 | 49.50 | 49.00 | 0.125 | 520.000 | 50.76 |
| 2016-08-26 | 2016-09-12 |
ZTS160916P00049000
ZTS160916P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 50.51 |
| 2016-09-16 | 2016-10-03 |
ZTS161007P00048500
ZTS161007P00049000
|
26 | 49.00 | 48.50 | 0.125 | 390.000 | 51.85 |
| 2016-10-05 | 2016-10-24 |
ZTS161028P00050000
ZTS161028P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 48.56 |
| 2016-10-25 | 2016-11-11 |
ZTS161118P00047500
ZTS161118P00048000
|
26 | 48.00 | 47.50 | 0.125 | -390.000 | 49.89 |
| 2016-11-11 | 2016-11-28 |
ZTS161202P00048500
ZTS161202P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 49.1 |
| 2016-12-09 | 2016-12-27 |
ZTS161230P00049500
ZTS161230P00050000
|
25 | 50.00 | 49.50 | 0.10 | 562.500 | 53.53 |
| 2016-12-30 | 2017-01-17 |
ZTS170120P00051500
ZTS170120P00052000
|
26 | 52.00 | 51.50 | 0.125 | 325.000 | 53.97 |
| 2017-01-24 | 2017-02-10 |
ZTS170217P00051000
ZTS170217P00051500
|
26 | 51.50 | 51.00 | 0.125 | 260.000 | 52.51 |
| 2017-02-14 | 2017-03-03 |
ZTS170310P00052500
ZTS170310P00053000
|
26 | 53.00 | 52.50 | 0.125 | -65.000 | 53.34 |
| 2017-03-06 | 2017-03-23 |
ZTS170324P00051000
ZTS170324P00051500
|
25 | 51.50 | 51.00 | 0.10 | -500.00 | 53.85 |
| 2017-03-23 | 2017-04-10 |
ZTS170413P00051500
ZTS170413P00052000
|
26 | 52.00 | 51.50 | 0.125 | 195.000 | 53.1 |
| 2017-04-10 | 2017-04-27 |
ZTS170428P00051000
ZTS170428P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 56.11 |
| 2017-04-28 | 2017-05-15 |
ZTS170519P00054000
ZTS170519P00054500
|
26 | 54.50 | 54.00 | 0.125 | 325.000 | 60.31 |
| 2017-05-25 | 2017-06-12 |
ZTS170616P00060500
ZTS170616P00061000
|
25 | 61.00 | 60.50 | 0.100 | -62.500 | 62.55 |
| 2017-06-12 | 2017-06-29 |
ZTS170630P00060000
ZTS170630P00060500
|
26 | 60.50 | 60.00 | 0.125 | 325.000 | 62.38 |
| 2017-06-29 | 2017-07-17 |
ZTS170721P00060500
ZTS170721P00061000
|
25 | 61.00 | 60.50 | 0.10 | 187.500 | 63.16 |
| 2017-07-21 | 2017-08-07 |
ZTS170811P00061000
ZTS170811P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 59.73 |
| 2017-08-10 | 2017-08-28 |
ZTS170901P00057500
ZTS170901P00058000
|
25 | 58.00 | 57.50 | 0.115 | 287.500 | 62.87 |
| 2017-08-28 | 2017-09-14 |
ZTS170915P00059500
ZTS170915P00060000
|
25 | 60.00 | 59.50 | 0.10 | 250.000 | 65.2 |
| 2017-09-19 | 2017-10-06 |
ZTS171013P00063000
ZTS171013P00063500
|
26 | 63.50 | 63.00 | 0.125 | -130.000 | 65.44 |
| 2017-10-12 | 2017-10-30 |
ZTS171103P00062500
ZTS171103P00063000
|
26 | 63.00 | 62.50 | 0.125 | -195.000 | 68.69 |
| 2017-10-30 | 2017-11-16 |
ZTS171117P00061000
ZTS171117P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 70.79 |
| 2017-11-17 | 2017-12-04 |
ZTS171208P00069000
ZTS171208P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 71.88 |
| 2017-12-07 | 2017-12-26 |
ZTS171229P00069500
ZTS171229P00070000
|
26 | 70.00 | 69.50 | 0.125 | 260.000 | 72.04 |
| 2018-01-09 | 2018-01-26 |
ZTS180202P00073000
ZTS180202P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 76.78 |
| 2018-01-29 | 2018-02-15 |
ZTS180216P00075500
ZTS180216P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 79.73 |
| 2018-02-20 | 2018-03-09 |
ZTS180316P00077500
ZTS180316P00078000
|
28 | 78.00 | 77.50 | 0.15 | 350.000 | 84.6 |
| 2018-03-22 | 2018-04-09 |
ZTS180413P00079000
ZTS180413P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 83.57 |
| 2018-04-10 | 2018-04-27 |
ZTS180504P00079500
ZTS180504P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 81.56 |
| 2018-04-27 | 2018-05-14 |
ZTS180518P00081500
ZTS180518P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 84.4 |
| 2018-05-17 | 2018-06-04 |
ZTS180608P00080500
ZTS180608P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 86.78 |
| 2018-06-04 | 2018-06-21 |
ZTS180622P00083000
ZTS180622P00083500
|
28 | 83.50 | 83.00 | 0.150 | 350.000 | 85.82 |
| 2018-06-29 | 2018-07-16 |
ZTS180720P00082500
ZTS180720P00083000
|
28 | 83.00 | 82.50 | 0.15 | 140.00 | 85.29 |
| 2018-07-16 | 2018-08-02 |
ZTS180803P00081500
ZTS180803P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 91.63 |
| 2018-08-03 | 2018-08-20 |
ZTS180824P00089000
ZTS180824P00089500
|
26 | 89.50 | 89.00 | 0.125 | 260.000 | 89.6 |
| 2018-08-21 | 2018-09-07 |
ZTS180914P00089500
ZTS180914P00090000
|
26 | 90.00 | 89.50 | 0.125 | -390.000 | 89.01 |
| 2018-09-12 | 2018-10-01 |
ZTS181005P00086500
ZTS181005P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 91.95 |
| 2018-10-08 | 2018-10-25 |
ZTS181026P00089000
ZTS181026P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 88.85 |
| 2018-10-25 | 2018-11-12 |
ZTS181116P00086000
ZTS181116P00086500
|
26 | 86.50 | 86.00 | 0.125 | 325.000 | 92.27 |
| 2018-11-13 | 2018-11-30 |
ZTS181207P00091000
ZTS181207P00091500
|
30 | 91.50 | 91.00 | 0.175 | 225.000 | 88.09 |
| 2018-12-06 | 2018-12-24 |
ZTS181228P00086500
ZTS181228P00087000
|
26 | 87.00 | 86.50 | 0.125 | -1495.000 | 84.49 |
| 2019-01-04 | 2019-01-22 |
ZTS190125P00081000
ZTS190125P00081500
|
30 | 81.50 | 81.00 | 0.175 | 300.000 | 84.69 |
| 2019-01-22 | 2019-02-08 |
ZTS190215P00080500
ZTS190215P00081000
|
26 | 81.00 | 80.50 | 0.125 | 455.000 | 95.37 |
| 2019-02-15 | 2019-03-04 |
ZTS190308P00092000
ZTS190308P00093000
|
12 | 93.00 | 92.00 | 0.225 | 180.000 | 92.41 |
| 2019-03-05 | 2019-03-22 |
ZTS190329P00093000
ZTS190329P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 100.67 |
| 2019-03-25 | 2019-04-11 |
ZTS190418P00095000
ZTS190418P00095500
|
28 | 95.50 | 95.00 | 0.150 | 350.000 | 99.03 |
| 2019-04-16 | 2019-05-03 |
ZTS190510P00095500
ZTS190510P00096000
|
26 | 96.00 | 95.50 | 0.125 | 325.000 | 102.29 |
| 2019-05-07 | 2019-05-24 |
ZTS190531P00098000
ZTS190531P00098500
|
28 | 98.50 | 98.00 | 0.15 | 350.000 | 101.05 |
| 2019-05-24 | 2019-06-10 |
ZTS190614P00099500
ZTS190614P00100000
|
28 | 100.00 | 99.50 | 0.15 | 420.000 | 110.79 |
| 2019-06-11 | 2019-06-28 |
ZTS190705P00106000
ZTS190705P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 114.18 |
| 2019-06-28 | 2019-07-15 |
ZTS190719P00109000
ZTS190719P00110000
|
12 | 110.00 | 109.00 | 0.225 | 210.000 | 114.09 |
| 2019-07-17 | 2019-08-05 |
ZTS190809P00109000
ZTS190809P00110000
|
12 | 110.00 | 109.00 | 0.225 | -90.000 | 125.07 |
| 2019-08-05 | 2019-08-22 |
ZTS190823P00107000
ZTS190823P00108000
|
13 | 108.00 | 107.00 | 0.275 | 455.000 | 123.07 |
| 2019-08-22 | 2019-09-09 |
ZTS190913P00122000
ZTS190913P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 121.02 |
| 2019-09-09 | 2019-09-26 |
ZTS190927P00122000
ZTS190927P00123000
|
13 | 123.00 | 122.00 | 0.250 | 292.500 | 123.9 |
| 2019-10-01 | 2019-10-18 |
ZTS191025P00120000
ZTS191025P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 124.36 |
| 2019-10-18 | 2019-11-04 |
ZTS191108P00122000
ZTS191108P00123000
|
14 | 123.00 | 122.00 | 0.30 | 0.00 | 117.86 |
| 2019-11-07 | 2019-11-25 |
ZTS191129P00117000
ZTS191129P00118000
|
15 | 118.00 | 117.00 | 0.35 | 487.500 | 120.52 |
| 2019-11-25 | 2019-12-12 |
ZTS191213P00117000
ZTS191213P00118000
|
14 | 118.00 | 117.00 | 0.300 | 420.000 | 124.45 |
| 2019-12-17 | 2020-01-03 |
ZTS200110P00123000
ZTS200110P00124000
|
12 | 124.00 | 123.00 | 0.225 | 1470.000 | 135.57 |
| 2020-01-03 | 2020-01-21 |
ZTS200124P00130000
ZTS200124P00131000
|
13 | 131.00 | 130.00 | 0.25 | 292.500 | 136.31 |
| 2020-01-21 | 2020-02-07 |
ZTS200214P00136000
ZTS200214P00137000
|
12 | 137.00 | 136.00 | 0.225 | -60.000 | 144.17 |
| 2020-02-10 | 2020-02-27 |
ZTS200228P00137000
ZTS200228P00138000
|
13 | 138.00 | 137.00 | 0.25 | 455.00 | 133.23 |
| 2020-03-05 | 2020-03-23 |
ZTS200327P00131000
ZTS200327P00132000
|
13 | 132.00 | 131.00 | 0.250 | -975.000 | 111.77 |
| 2020-04-06 | 2020-04-23 |
ZTS200424P00119000
ZTS200424P00120000
|
13 | 120.00 | 119.00 | 0.275 | 1657.500 | 125.91 |
| 2020-04-24 | 2020-05-11 |
ZTS200515P00118000
ZTS200515P00119000
|
13 | 119.00 | 118.00 | 0.275 | 195.000 | 127.49 |
| 2020-05-27 | 2020-06-15 |
ZTS200619P00129000
ZTS200619P00130000
|
14 | 130.00 | 129.00 | 0.300 | 525.000 | 137.4 |
| 2020-06-16 | 2020-07-06 |
ZTS200710P00129000
ZTS200710P00130000
|
13 | 130.00 | 129.00 | 0.250 | 1267.500 | 137.1 |
| 2020-07-07 | 2020-07-24 |
ZTS200731P00131000
ZTS200731P00132000
|
12 | 132.00 | 131.00 | 0.225 | 240.000 | 151.68 |
| 2020-07-24 | 2020-08-10 |
ZTS200814P00137000
ZTS200814P00138000
|
12 | 138.00 | 137.00 | 0.225 | 330.000 | 157.05 |
| 2020-08-10 | 2020-08-27 |
ZTS200828P00150000
ZTS200828P00152500
|
5 | 152.50 | 150.00 | 0.700 | 325.000 | 160 |
| 2020-08-28 | 2020-09-14 |
ZTS200918P00152500
ZTS200918P00155000
|
5 | 155.00 | 152.50 | 0.75 | 312.500 | 160.87 |
| 2020-09-14 | 2020-10-01 |
ZTS201002P00152500
ZTS201002P00155000
|
5 | 155.00 | 152.50 | 0.775 | 350.000 | 163.55 |
| 2020-10-01 | 2020-10-19 |
ZTS201023P00155000
ZTS201023P00157500
|
5 | 157.50 | 155.00 | 0.525 | 187.500 | 163.49 |
| 2020-10-19 | 2020-11-05 |
ZTS201106P00150000
ZTS201106P00152500
|
5 | 152.50 | 150.00 | 0.625 | 850.000 | 169.25 |
| 2020-11-17 | 2020-12-04 |
ZTS201211P00155000
ZTS201211P00157500
|
5 | 157.50 | 155.00 | 0.70 | -112.500 | 159.53 |
| 2020-12-04 | 2020-12-21 |
ZTS201224P00150000
ZTS201224P00152500
|
5 | 152.50 | 150.00 | 0.60 | 287.500 | 160.72 |
| 2020-12-21 | 2021-01-07 |
ZTS210108P00152500
ZTS210108P00155000
|
5 | 155.00 | 152.50 | 0.525 | 475.000 | 168.11 |
| 2021-01-07 | 2021-01-25 |
ZTS210129P00157500
ZTS210129P00160000
|
5 | 160.00 | 157.50 | 0.525 | -87.500 | 154.25 |
| 2021-01-25 | 2021-02-11 |
ZTS210212P00152500
ZTS210212P00155000
|
5 | 155.00 | 152.50 | 0.575 | -925.000 | 166.71 |
| 2021-02-16 | 2021-03-05 |
ZTS210312P00155000
ZTS210312P00157500
|
5 | 157.50 | 155.00 | 0.50 | -800.00 | 152.57 |
| 2021-03-11 | 2021-03-29 |
ZTS210401P00140000
ZTS210401P00144000
|
3 | 144.00 | 140.00 | 0.975 | 292.500 | 157.89 |
| 2022-02-22 | 2022-03-11 |
ZTS220318P00175000
ZTS220318P00180000
|
2 | 180.00 | 175.00 | 1.025 | 120.000 | 195.9 |
| 2022-03-21 | 2022-04-07 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 0.975 | -200.000 | 187.3 |
| 2022-05-24 | 2022-06-10 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.225 | 140.000 | 158.83 |
| 2022-07-26 | 2022-08-12 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.025 | 260.000 | 169.52 |
| 2022-09-28 | 2022-10-17 |
ZTS221021P00140000
ZTS221021P00145000
|
2 | 145.00 | 140.00 | 1.375 | 120.000 | 147.21 |
| 2022-12-27 | 2023-01-13 |
ZTS230120P00130000
ZTS230120P00135000
|
2 | 135.00 | 130.00 | 1.10 | 180.00 | 163.81 |
| 2023-01-24 | 2023-02-10 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.250 | -180.000 | 172.03 |
| 2023-07-26 | 2023-08-14 |
ZTS230818P00180000
ZTS230818P00185000
|
2 | 185.00 | 180.00 | 1.225 | 185.000 | 181.57 |
| 2024-01-29 | 2024-02-15 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.050 | 205.000 | 188.39 |
| 2024-02-23 | 2024-03-11 |
ZTS240315P00185000
ZTS240315P00190000
|
2 | 190.00 | 185.00 | 0.975 | -750.000 | 172.57 |
| 2024-04-24 | 2024-05-13 |
ZTS240517P00140000
ZTS240517P00145000
|
2 | 145.00 | 140.00 | 1.225 | 235.000 | 174.06 |
| 2024-06-26 | 2024-07-15 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.050 | 165.000 | 178.58 |
| 2024-07-24 | 2024-08-12 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.00 | 75.000 | 183.71 |
| 2024-10-22 | 2024-11-08 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.20 | -245.000 | 175.14 |
| 2024-12-26 | 2025-01-13 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.125 | 140.000 | 165.89 |
| 2025-04-23 | 2025-05-12 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 0.975 | 190.000 | 163.04 |
| 2025-07-22 | 2025-08-08 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 100.000 | 154.11 |