| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-09-16 | 2013-09-23 |
ZTS131004P00030500
ZTS131004P00031000
|
26 | 31.00 | 30.50 | 0.125 | -65.000 | 32.05 |
| 2013-10-02 | 2013-10-09 |
ZTS131025P00030500
ZTS131025P00031000
|
26 | 31.00 | 30.50 | 0.125 | -65.000 | 32.47 |
| 2013-10-10 | 2013-10-17 |
ZTS131101P00030500
ZTS131101P00031000
|
25 | 31.00 | 30.50 | 0.100 | 250.000 | 31.84 |
| 2013-10-18 | 2013-10-25 |
ZTS131108P00031500
ZTS131108P00032000
|
26 | 32.00 | 31.50 | 0.125 | -65.000 | 31.59 |
| 2013-10-30 | 2013-11-06 |
ZTS131122P00030500
ZTS131122P00031000
|
26 | 31.00 | 30.50 | 0.125 | -65.000 | 31.36 |
| 2013-11-06 | 2013-11-13 |
ZTS131129P00029500
ZTS131129P00030000
|
26 | 30.00 | 29.50 | 0.125 | 195.000 | 31.15 |
| 2013-11-15 | 2013-11-22 |
ZTS131206P00030000
ZTS131206P00030500
|
25 | 30.50 | 30.00 | 0.10 | 125.00 | 31.54 |
| 2013-12-11 | 2013-12-18 |
ZTS140103P00029500
ZTS140103P00030000
|
26 | 30.00 | 29.50 | 0.125 | 390.000 | 32.05 |
| 2014-01-03 | 2014-01-10 |
ZTS140124P00030500
ZTS140124P00031000
|
25 | 31.00 | 30.50 | 0.100 | 125.000 | 31.46 |
| 2014-01-14 | 2014-01-21 |
ZTS140207P00030000
ZTS140207P00030500
|
25 | 30.50 | 30.00 | 0.100 | 0.000 | 30.7 |
| 2014-01-21 | 2014-01-28 |
ZTS140214P00029500
ZTS140214P00030000
|
25 | 30.00 | 29.50 | 0.100 | 62.500 | 29.88 |
| 2014-02-05 | 2014-02-12 |
ZTS140228P00028500
ZTS140228P00029000
|
26 | 29.00 | 28.50 | 0.125 | 65.000 | 31.02 |
| 2014-02-12 | 2014-02-19 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 130.000 | 30.58 |
| 2014-03-05 | 2014-03-12 |
ZTS140328P00029000
ZTS140328P00029500
|
26 | 29.50 | 29.00 | 0.125 | -130.000 | 29.01 |
| 2014-03-13 | 2014-03-20 |
ZTS140404P00027500
ZTS140404P00028000
|
25 | 28.00 | 27.50 | 0.10 | 250.000 | 29.32 |
| 2014-03-20 | 2014-03-27 |
ZTS140411P00028500
ZTS140411P00029000
|
26 | 29.00 | 28.50 | 0.125 | -130.000 | 28.4 |
| 2014-04-03 | 2014-04-10 |
ZTS140425P00028000
ZTS140425P00028500
|
25 | 28.50 | 28.00 | 0.10 | -62.500 | 30.16 |
| 2014-04-15 | 2014-04-22 |
ZTS140509P00027000
ZTS140509P00027500
|
28 | 27.50 | 27.00 | 0.150 | 420.000 | 30.54 |
| 2014-04-29 | 2014-05-06 |
ZTS140523P00028500
ZTS140523P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 30.53 |
| 2014-05-09 | 2014-05-16 |
ZTS140530P00029000
ZTS140530P00029500
|
25 | 29.50 | 29.00 | 0.10 | 125.00 | 30.7 |
| 2014-06-17 | 2014-06-24 |
ZTS140711P00031000
ZTS140711P00031500
|
25 | 31.50 | 31.00 | 0.100 | 62.500 | 32.37 |
| 2014-07-09 | 2014-07-16 |
ZTS140801P00031000
ZTS140801P00031500
|
28 | 31.50 | 31.00 | 0.150 | 280.000 | 32.74 |
| 2014-07-21 | 2014-07-28 |
ZTS140808P00031000
ZTS140808P00031500
|
26 | 31.50 | 31.00 | 0.125 | 130.000 | 32.32 |
| 2014-07-29 | 2014-08-05 |
ZTS140816P00031500
ZTS140816P00032000
|
26 | 32.00 | 31.50 | 0.125 | 65.000 | 33.69 |
| 2014-08-08 | 2014-08-15 |
ZTS140829P00030500
ZTS140829P00031000
|
25 | 31.00 | 30.50 | 0.100 | 250.000 | 35.44 |
| 2014-08-20 | 2014-08-27 |
ZTS140912P00033500
ZTS140912P00034000
|
26 | 34.00 | 33.50 | 0.125 | 260.000 | 36.18 |
| 2014-09-03 | 2014-09-10 |
ZTS140926P00034000
ZTS140926P00034500
|
25 | 34.50 | 34.00 | 0.100 | 250.000 | 36.63 |
| 2014-09-15 | 2014-09-22 |
ZTS141003P00035000
ZTS141003P00035500
|
26 | 35.50 | 35.00 | 0.125 | 195.000 | 37.67 |
| 2014-09-24 | 2014-10-01 |
ZTS141018P00035000
ZTS141018P00035500
|
28 | 35.50 | 35.00 | 0.150 | 140.000 | 35.37 |
| 2014-10-01 | 2014-10-08 |
ZTS141024P00035000
ZTS141024P00035500
|
26 | 35.50 | 35.00 | 0.125 | 130.000 | 36.58 |
| 2014-10-08 | 2014-10-15 |
ZTS141031P00035500
ZTS141031P00036000
|
26 | 36.00 | 35.50 | 0.125 | 65.000 | 37.16 |
| 2014-10-15 | 2014-10-22 |
ZTS141107P00033000
ZTS141107P00033500
|
28 | 33.50 | 33.00 | 0.15 | 210.000 | 40.23 |
| 2014-10-23 | 2014-10-30 |
ZTS141114P00034000
ZTS141114P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 43.14 |
| 2014-10-30 | 2014-11-06 |
ZTS141122P00035000
ZTS141122P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 43.87 |
| 2014-11-10 | 2014-11-17 |
ZTS141128P00038500
ZTS141128P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 44.93 |
| 2014-11-18 | 2014-11-25 |
ZTS141212P00040000
ZTS141212P00040500
|
26 | 40.50 | 40.00 | 0.125 | 325.000 | 41.77 |
| 2014-11-26 | 2014-12-03 |
ZTS141220P00042000
ZTS141220P00042500
|
28 | 42.50 | 42.00 | 0.15 | 700.000 | 43.51 |
| 2014-12-03 | 2014-12-10 |
ZTS141226P00042000
ZTS141226P00042500
|
28 | 42.50 | 42.00 | 0.150 | 0.000 | 44.2 |
| 2014-12-24 | 2014-12-31 |
ZTS150117P00041500
ZTS150117P00042000
|
26 | 42.00 | 41.50 | 0.125 | 0.000 | 44.22 |
| 2014-12-31 | 2015-01-07 |
ZTS150123P00041000
ZTS150123P00041500
|
30 | 41.50 | 41.00 | 0.175 | 300.000 | 44.12 |
| 2015-01-07 | 2015-01-14 |
ZTS150130P00041000
ZTS150130P00041500
|
28 | 41.50 | 41.00 | 0.15 | 0.000 | 42.73 |
| 2015-01-15 | 2015-01-22 |
ZTS150206P00040500
ZTS150206P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 43.66 |
| 2015-01-22 | 2015-01-29 |
ZTS150213P00042000
ZTS150213P00042500
|
28 | 42.50 | 42.00 | 0.15 | 70.000 | 45.46 |
| 2015-01-30 | 2015-02-06 |
ZTS150220P00040500
ZTS150220P00041000
|
26 | 41.00 | 40.50 | 0.125 | 260.000 | 45.6 |
| 2015-02-06 | 2015-02-13 |
ZTS150227P00041500
ZTS150227P00042000
|
26 | 42.00 | 41.50 | 0.125 | 325.000 | 46.09 |
| 2015-02-17 | 2015-02-24 |
ZTS150313P00044000
ZTS150313P00044500
|
26 | 44.50 | 44.00 | 0.125 | 0.000 | 46.45 |
| 2015-02-24 | 2015-03-03 |
ZTS150320P00043500
ZTS150320P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 47.34 |
| 2015-03-03 | 2015-03-10 |
ZTS150327P00044500
ZTS150327P00045000
|
26 | 45.00 | 44.50 | 0.125 | 0.000 | 46.22 |
| 2015-03-11 | 2015-03-18 |
ZTS150402P00044000
ZTS150402P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 46.5 |
| 2015-03-18 | 2015-03-25 |
ZTS150410P00045500
ZTS150410P00046000
|
27 | 46.00 | 45.50 | 0.140 | -162.000 | 47.17 |
| 2015-03-25 | 2015-04-01 |
ZTS150417P00043500
ZTS150417P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 46.77 |
| 2015-04-01 | 2015-04-08 |
ZTS150424P00044000
ZTS150424P00044500
|
28 | 44.50 | 44.00 | 0.150 | 70.000 | 47.91 |
| 2015-04-08 | 2015-04-15 |
ZTS150501P00044000
ZTS150501P00044500
|
28 | 44.50 | 44.00 | 0.15 | 350.000 | 44.61 |
| 2015-04-16 | 2015-04-23 |
ZTS150508P00044500
ZTS150508P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 45.9 |
| 2015-04-24 | 2015-05-01 |
ZTS150515P00045500
ZTS150515P00046000
|
28 | 46.00 | 45.50 | 0.150 | -630.000 | 46.49 |
| 2015-05-01 | 2015-05-08 |
ZTS150522P00042500
ZTS150522P00043000
|
28 | 43.00 | 42.50 | 0.150 | 420.000 | 47.63 |
| 2015-05-08 | 2015-05-15 |
ZTS150529P00044000
ZTS150529P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 49.77 |
| 2015-05-18 | 2015-05-26 |
ZTS150605P00045000
ZTS150605P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 49.01 |
| 2015-05-26 | 2015-06-02 |
ZTS150619P00045500
ZTS150619P00046000
|
25 | 46.00 | 45.50 | 0.100 | 187.500 | 50.24 |
| 2015-06-02 | 2015-06-09 |
ZTS150626P00047500
ZTS150626P00048000
|
27 | 48.00 | 47.50 | 0.135 | -40.500 | 48.62 |
| 2015-06-09 | 2015-06-16 |
ZTS150702P00047000
ZTS150702P00047500
|
26 | 47.50 | 47.00 | 0.125 | 130.000 | 48.31 |
| 2015-06-16 | 2015-06-23 |
ZTS150710P00047500
ZTS150710P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 46.96 |
| 2015-06-23 | 2015-06-30 |
ZTS150717P00048000
ZTS150717P00048500
|
28 | 48.50 | 48.00 | 0.15 | -140.00 | 47.8 |
| 2015-07-01 | 2015-07-08 |
ZTS150724P00045500
ZTS150724P00046000
|
28 | 46.00 | 45.50 | 0.15 | -210.000 | 49.49 |
| 2015-07-08 | 2015-07-15 |
ZTS150731P00044000
ZTS150731P00044500
|
28 | 44.50 | 44.00 | 0.15 | 140.00 | 48.98 |
| 2015-07-15 | 2015-07-22 |
ZTS150807P00044500
ZTS150807P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 48.31 |
| 2015-07-22 | 2015-07-29 |
ZTS150814P00047000
ZTS150814P00047500
|
28 | 47.50 | 47.00 | 0.150 | -210.000 | 47.47 |
| 2015-07-29 | 2015-08-05 |
ZTS150821P00045500
ZTS150821P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 45.02 |
| 2015-08-05 | 2015-08-12 |
ZTS150828P00046500
ZTS150828P00047000
|
28 | 47.00 | 46.50 | 0.15 | -70.000 | 45.78 |
| 2015-08-12 | 2015-08-19 |
ZTS150904P00045500
ZTS150904P00046000
|
26 | 46.00 | 45.50 | 0.125 | 65.000 | 44.01 |
| 2015-08-19 | 2015-08-26 |
ZTS150911P00045500
ZTS150911P00046000
|
26 | 46.00 | 45.50 | 0.125 | -845.000 | 45 |
| 2015-08-26 | 2015-09-02 |
ZTS150918P00041000
ZTS150918P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 45.12 |
| 2015-09-02 | 2015-09-09 |
ZTS150925P00042000
ZTS150925P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 42.51 |
| 2015-09-09 | 2015-09-16 |
ZTS151002P00041500
ZTS151002P00042000
|
30 | 42.00 | 41.50 | 0.175 | 150.000 | 43.02 |
| 2015-09-21 | 2015-09-28 |
ZTS151009P00042000
ZTS151009P00042500
|
30 | 42.50 | 42.00 | 0.175 | -450.000 | 42.8 |
| 2015-09-28 | 2015-10-05 |
ZTS151016P00037000
ZTS151016P00037500
|
28 | 37.50 | 37.00 | 0.150 | 350.000 | 43.93 |
| 2015-10-05 | 2015-10-12 |
ZTS151023P00040000
ZTS151023P00040500
|
26 | 40.50 | 40.00 | 0.125 | 65.000 | 42.54 |
| 2015-10-13 | 2015-10-20 |
ZTS151106P00039500
ZTS151106P00040000
|
26 | 40.00 | 39.50 | 0.125 | 65.000 | 45.97 |
| 2015-10-20 | 2015-10-27 |
ZTS151113P00040500
ZTS151113P00041000
|
26 | 41.00 | 40.50 | 0.125 | 65.000 | 44.85 |
| 2015-10-27 | 2015-11-03 |
ZTS151120P00040000
ZTS151120P00040500
|
28 | 40.50 | 40.00 | 0.15 | 350.000 | 47.32 |
| 2015-11-03 | 2015-11-10 |
ZTS151127P00044000
ZTS151127P00044500
|
26 | 44.50 | 44.00 | 0.125 | -65.000 | 47.08 |
| 2015-11-10 | 2015-11-17 |
ZTS151204P00043000
ZTS151204P00043500
|
26 | 43.50 | 43.00 | 0.125 | 0.000 | 46.46 |
| 2015-11-17 | 2015-11-24 |
ZTS151211P00043000
ZTS151211P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 45.83 |
| 2015-12-02 | 2015-12-09 |
ZTS151224P00044000
ZTS151224P00044500
|
26 | 44.50 | 44.00 | 0.125 | -130.000 | 48.13 |
| 2015-12-10 | 2015-12-17 |
ZTS151231P00044000
ZTS151231P00044500
|
26 | 44.50 | 44.00 | 0.125 | 195.000 | 47.92 |
| 2015-12-21 | 2015-12-28 |
ZTS160108P00045000
ZTS160108P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 45.88 |
| 2015-12-28 | 2016-01-04 |
ZTS160115P00045500
ZTS160115P00046000
|
26 | 46.00 | 45.50 | 0.125 | 65.000 | 43.38 |
| 2016-01-04 | 2016-01-11 |
ZTS160122P00045000
ZTS160122P00045500
|
26 | 45.50 | 45.00 | 0.125 | -520.000 | 43.4 |
| 2016-01-19 | 2016-01-26 |
ZTS160212P00040500
ZTS160212P00041000
|
26 | 41.00 | 40.50 | 0.125 | 65.000 | 40.43 |
| 2016-01-27 | 2016-02-03 |
ZTS160219P00040500
ZTS160219P00041000
|
26 | 41.00 | 40.50 | 0.125 | -195.000 | 41.83 |
| 2016-02-04 | 2016-02-11 |
ZTS160226P00039000
ZTS160226P00039500
|
26 | 39.50 | 39.00 | 0.125 | -325.000 | 42.36 |
| 2016-02-11 | 2016-02-18 |
ZTS160304P00036500
ZTS160304P00037000
|
26 | 37.00 | 36.50 | 0.125 | 325.000 | 40.8 |
| 2016-02-18 | 2016-02-25 |
ZTS160311P00040000
ZTS160311P00040500
|
28 | 40.50 | 40.00 | 0.150 | 280.000 | 41.87 |
| 2016-02-25 | 2016-03-03 |
ZTS160318P00041000
ZTS160318P00041500
|
26 | 41.50 | 41.00 | 0.125 | -325.000 | 40.86 |
| 2016-03-09 | 2016-03-16 |
ZTS160401P00038500
ZTS160401P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 44.99 |
| 2016-03-16 | 2016-03-23 |
ZTS160408P00038500
ZTS160408P00039000
|
26 | 39.00 | 38.50 | 0.125 | 260.000 | 46.94 |
| 2016-03-23 | 2016-03-30 |
ZTS160415P00040500
ZTS160415P00041000
|
26 | 41.00 | 40.50 | 0.125 | 195.000 | 48.11 |
| 2016-03-30 | 2016-04-06 |
ZTS160422P00042000
ZTS160422P00042500
|
28 | 42.50 | 42.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-07 | 2016-04-14 |
ZTS160429P00045000
ZTS160429P00045500
|
26 | 45.50 | 45.00 | 0.125 | 130.000 | 47.03 |
| 2016-04-14 | 2016-04-21 |
ZTS160506P00045000
ZTS160506P00045500
|
26 | 45.50 | 45.00 | 0.125 | 195.000 | 47.34 |
| 2016-04-21 | 2016-04-28 |
ZTS160513P00046000
ZTS160513P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 46.39 |
| 2016-05-03 | 2016-05-10 |
ZTS160527P00045500
ZTS160527P00046000
|
26 | 46.00 | 45.50 | 0.125 | -195.000 | 47.18 |
| 2016-05-11 | 2016-05-18 |
ZTS160603P00044000
ZTS160603P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 47.93 |
| 2016-05-18 | 2016-05-25 |
ZTS160610P00045000
ZTS160610P00045500
|
26 | 45.50 | 45.00 | 0.125 | 0.000 | 47.39 |
| 2016-05-26 | 2016-06-02 |
ZTS160617P00045500
ZTS160617P00046000
|
26 | 46.00 | 45.50 | 0.125 | 260.000 | 46.44 |
| 2016-06-03 | 2016-06-10 |
ZTS160624P00046000
ZTS160624P00046500
|
26 | 46.50 | 46.00 | 0.125 | 0.000 | 46.51 |
| 2016-06-14 | 2016-06-21 |
ZTS160708P00045000
ZTS160708P00045500
|
28 | 45.50 | 45.00 | 0.15 | 210.000 | 48.5 |
| 2016-06-24 | 2016-07-01 |
ZTS160715P00044500
ZTS160715P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 49.68 |
| 2016-07-01 | 2016-07-08 |
ZTS160722P00045500
ZTS160722P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 50.26 |
| 2016-07-12 | 2016-07-19 |
ZTS160805P00046500
ZTS160805P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 51.09 |
| 2016-07-21 | 2016-07-28 |
ZTS160812P00048000
ZTS160812P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 51.98 |
| 2016-07-28 | 2016-08-04 |
ZTS160819P00048000
ZTS160819P00048500
|
28 | 48.50 | 48.00 | 0.150 | 350.000 | 52.54 |
| 2016-08-08 | 2016-08-15 |
ZTS160826P00049000
ZTS160826P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 50.76 |
| 2016-08-24 | 2016-08-31 |
ZTS160916P00048500
ZTS160916P00049000
|
28 | 49.00 | 48.50 | 0.15 | 350.000 | 50.51 |
| 2016-09-07 | 2016-09-14 |
ZTS160930P00050000
ZTS160930P00050500
|
26 | 50.50 | 50.00 | 0.125 | -195.000 | 52.01 |
| 2016-09-16 | 2016-09-23 |
ZTS161007P00048500
ZTS161007P00049000
|
26 | 49.00 | 48.50 | 0.125 | 260.000 | 51.85 |
| 2016-10-05 | 2016-10-12 |
ZTS161028P00050000
ZTS161028P00050500
|
26 | 50.50 | 50.00 | 0.125 | -65.000 | 48.56 |
| 2016-10-12 | 2016-10-19 |
ZTS161104P00049000
ZTS161104P00049500
|
26 | 49.50 | 49.00 | 0.125 | 0.000 | 49.94 |
| 2016-10-19 | 2016-10-26 |
ZTS161111P00048500
ZTS161111P00049000
|
26 | 49.00 | 48.50 | 0.125 | -325.000 | 50.61 |
| 2016-10-26 | 2016-11-02 |
ZTS161118P00046500
ZTS161118P00047000
|
28 | 47.00 | 46.50 | 0.15 | 840.000 | 49.89 |
| 2016-11-03 | 2016-11-10 |
ZTS161125P00046500
ZTS161125P00047000
|
26 | 47.00 | 46.50 | 0.125 | 1560.000 | 50.18 |
| 2016-11-11 | 2016-11-18 |
ZTS161202P00048500
ZTS161202P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 49.1 |
| 2016-11-21 | 2016-11-28 |
ZTS161209P00048000
ZTS161209P00048500
|
26 | 48.50 | 48.00 | 0.125 | 65.000 | 51.89 |
| 2016-12-09 | 2016-12-16 |
ZTS161230P00049500
ZTS161230P00050000
|
25 | 50.00 | 49.50 | 0.10 | 62.500 | 53.53 |
| 2016-12-30 | 2017-01-06 |
ZTS170120P00051500
ZTS170120P00052000
|
26 | 52.00 | 51.50 | 0.125 | 195.000 | 53.97 |
| 2017-01-06 | 2017-01-13 |
ZTS170127P00052000
ZTS170127P00052500
|
28 | 52.50 | 52.00 | 0.15 | 140.00 | 54.65 |
| 2017-01-24 | 2017-01-31 |
ZTS170217P00051000
ZTS170217P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 52.51 |
| 2017-02-01 | 2017-02-08 |
ZTS170224P00053000
ZTS170224P00053500
|
26 | 53.50 | 53.00 | 0.125 | 195.000 | 53.88 |
| 2017-02-08 | 2017-02-15 |
ZTS170303P00053500
ZTS170303P00054000
|
28 | 54.00 | 53.50 | 0.150 | 0.000 | 53.42 |
| 2017-02-22 | 2017-03-01 |
ZTS170317P00051500
ZTS170317P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 54 |
| 2017-03-01 | 2017-03-08 |
ZTS170324P00052000
ZTS170324P00052500
|
26 | 52.50 | 52.00 | 0.125 | -65.000 | 53.85 |
| 2017-03-15 | 2017-03-22 |
ZTS170407P00052500
ZTS170407P00053000
|
26 | 53.00 | 52.50 | 0.125 | -520.000 | 52.54 |
| 2017-03-23 | 2017-03-30 |
ZTS170413P00051500
ZTS170413P00052000
|
26 | 52.00 | 51.50 | 0.125 | 65.000 | 53.1 |
| 2017-04-07 | 2017-04-17 |
ZTS170428P00050500
ZTS170428P00051000
|
25 | 51.00 | 50.50 | 0.100 | 187.500 | 56.11 |
| 2017-04-20 | 2017-04-27 |
ZTS170512P00052000
ZTS170512P00052500
|
28 | 52.50 | 52.00 | 0.15 | 420.000 | 59.88 |
| 2017-04-28 | 2017-05-05 |
ZTS170519P00054000
ZTS170519P00054500
|
26 | 54.50 | 54.00 | 0.125 | 260.000 | 60.31 |
| 2017-05-05 | 2017-05-12 |
ZTS170526P00057500
ZTS170526P00058000
|
26 | 58.00 | 57.50 | 0.125 | 195.000 | 62.61 |
| 2017-05-25 | 2017-06-01 |
ZTS170616P00060500
ZTS170616P00061000
|
25 | 61.00 | 60.50 | 0.100 | 62.500 | 62.55 |
| 2017-06-01 | 2017-06-08 |
ZTS170623P00060500
ZTS170623P00061000
|
26 | 61.00 | 60.50 | 0.125 | 130.000 | 62.78 |
| 2017-06-12 | 2017-06-19 |
ZTS170630P00060000
ZTS170630P00060500
|
26 | 60.50 | 60.00 | 0.125 | 195.000 | 62.38 |
| 2017-06-19 | 2017-06-26 |
ZTS170707P00061500
ZTS170707P00062000
|
26 | 62.00 | 61.50 | 0.125 | 65.000 | 62.59 |
| 2017-06-26 | 2017-07-03 |
ZTS170714P00061000
ZTS170714P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 63.35 |
| 2017-07-21 | 2017-07-28 |
ZTS170811P00061000
ZTS170811P00061500
|
26 | 61.50 | 61.00 | 0.125 | -130.000 | 59.73 |
| 2017-08-04 | 2017-08-11 |
ZTS170825P00059500
ZTS170825P00060000
|
26 | 60.00 | 59.50 | 0.125 | -260.000 | 61.33 |
| 2017-08-11 | 2017-08-18 |
ZTS170901P00057500
ZTS170901P00058000
|
25 | 58.00 | 57.50 | 0.10 | 125.000 | 62.87 |
| 2017-08-28 | 2017-09-05 |
ZTS170915P00059500
ZTS170915P00060000
|
25 | 60.00 | 59.50 | 0.10 | 250.00 | 65.2 |
| 2017-09-13 | 2017-09-20 |
ZTS171006P00063500
ZTS171006P00064000
|
26 | 64.00 | 63.50 | 0.125 | -65.000 | 63.75 |
| 2017-09-27 | 2017-10-04 |
ZTS171020P00061000
ZTS171020P00061500
|
25 | 61.50 | 61.00 | 0.100 | 187.500 | 65.94 |
| 2017-10-12 | 2017-10-19 |
ZTS171103P00062500
ZTS171103P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 68.69 |
| 2017-10-19 | 2017-10-26 |
ZTS171110P00063000
ZTS171110P00063500
|
26 | 63.50 | 63.00 | 0.125 | -65.000 | 69.13 |
| 2017-10-27 | 2017-11-03 |
ZTS171117P00061500
ZTS171117P00062000
|
26 | 62.00 | 61.50 | 0.125 | 325.000 | 70.79 |
| 2017-11-08 | 2017-11-15 |
ZTS171201P00067500
ZTS171201P00068000
|
28 | 68.00 | 67.50 | 0.15 | 210.000 | 72.3 |
| 2017-11-17 | 2017-11-24 |
ZTS171208P00069000
ZTS171208P00069500
|
26 | 69.50 | 69.00 | 0.125 | 65.000 | 71.88 |
| 2017-11-27 | 2017-12-04 |
ZTS171215P00069500
ZTS171215P00070000
|
26 | 70.00 | 69.50 | 0.125 | 65.000 | 71.96 |
| 2017-12-07 | 2017-12-14 |
ZTS171229P00069500
ZTS171229P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 72.04 |
| 2017-12-14 | 2017-12-21 |
ZTS180105P00070000
ZTS180105P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 73.36 |
| 2017-12-22 | 2017-12-29 |
ZTS180112P00070000
ZTS180112P00070500
|
28 | 70.50 | 70.00 | 0.150 | 280.000 | 75.39 |
| 2018-01-09 | 2018-01-16 |
ZTS180202P00073000
ZTS180202P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 76.78 |
| 2018-01-16 | 2018-01-23 |
ZTS180209P00073500
ZTS180209P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 72.35 |
| 2018-01-23 | 2018-01-30 |
ZTS180216P00075000
ZTS180216P00075500
|
28 | 75.50 | 75.00 | 0.15 | 0.000 | 79.73 |
| 2018-02-01 | 2018-02-08 |
ZTS180223P00075000
ZTS180223P00075500
|
26 | 75.50 | 75.00 | 0.125 | -715.000 | 82.79 |
| 2018-02-09 | 2018-02-16 |
ZTS180302P00068500
ZTS180302P00069000
|
28 | 69.00 | 68.50 | 0.150 | 560.000 | 81.28 |
| 2018-02-20 | 2018-02-27 |
ZTS180316P00077500
ZTS180316P00078000
|
28 | 78.00 | 77.50 | 0.15 | 210.000 | 84.6 |
| 2018-03-01 | 2018-03-08 |
ZTS180323P00077500
ZTS180323P00078000
|
26 | 78.00 | 77.50 | 0.125 | 260.000 | 80.6 |
| 2018-03-08 | 2018-03-15 |
ZTS180329P00080000
ZTS180329P00080500
|
26 | 80.50 | 80.00 | 0.125 | 260.000 | 83.51 |
| 2018-03-22 | 2018-03-29 |
ZTS180413P00079000
ZTS180413P00079500
|
26 | 79.50 | 79.00 | 0.125 | 130.000 | 83.57 |
| 2018-03-29 | 2018-04-05 |
ZTS180420P00080500
ZTS180420P00081000
|
26 | 81.00 | 80.50 | 0.125 | 0.000 | 85.45 |
| 2018-04-10 | 2018-04-17 |
ZTS180504P00079500
ZTS180504P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 81.56 |
| 2018-04-17 | 2018-04-24 |
ZTS180511P00082500
ZTS180511P00083000
|
28 | 83.00 | 82.50 | 0.150 | 0.000 | 84.45 |
| 2018-04-24 | 2018-05-01 |
ZTS180518P00080500
ZTS180518P00081000
|
26 | 81.00 | 80.50 | 0.125 | 390.000 | 84.4 |
| 2018-05-04 | 2018-05-11 |
ZTS180525P00079000
ZTS180525P00079500
|
26 | 79.50 | 79.00 | 0.125 | 260.000 | 83.67 |
| 2018-05-11 | 2018-05-18 |
ZTS180601P00082000
ZTS180601P00082500
|
26 | 82.50 | 82.00 | 0.125 | 130.000 | 85.42 |
| 2018-06-04 | 2018-06-11 |
ZTS180622P00083000
ZTS180622P00083500
|
28 | 83.50 | 83.00 | 0.150 | 280.000 | 85.82 |
| 2018-06-11 | 2018-06-18 |
ZTS180629P00084500
ZTS180629P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 85.19 |
| 2018-06-29 | 2018-07-06 |
ZTS180720P00082500
ZTS180720P00083000
|
28 | 83.00 | 82.50 | 0.15 | 280.00 | 85.29 |
| 2018-07-10 | 2018-07-17 |
ZTS180803P00083000
ZTS180803P00083500
|
30 | 83.50 | 83.00 | 0.175 | 150.000 | 91.63 |
| 2018-07-17 | 2018-07-24 |
ZTS180810P00082500
ZTS180810P00083000
|
28 | 83.00 | 82.50 | 0.150 | -70.000 | 91.7 |
| 2018-07-24 | 2018-07-31 |
ZTS180817P00080000
ZTS180817P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 91.47 |
| 2018-08-01 | 2018-08-08 |
ZTS180824P00082500
ZTS180824P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 89.6 |
| 2018-08-17 | 2018-08-24 |
ZTS180907P00089000
ZTS180907P00089500
|
26 | 89.50 | 89.00 | 0.125 | -195.000 | 89.43 |
| 2018-08-29 | 2018-09-05 |
ZTS180921P00087500
ZTS180921P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 89.83 |
| 2018-09-12 | 2018-09-19 |
ZTS181005P00086500
ZTS181005P00087000
|
26 | 87.00 | 86.50 | 0.125 | 65.000 | 91.95 |
| 2018-09-19 | 2018-09-26 |
ZTS181012P00086500
ZTS181012P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 88.9 |
| 2018-09-26 | 2018-10-03 |
ZTS181019P00088000
ZTS181019P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 91.47 |
| 2018-10-08 | 2018-10-15 |
ZTS181026P00089000
ZTS181026P00089500
|
26 | 89.50 | 89.00 | 0.125 | -195.000 | 88.85 |
| 2018-10-17 | 2018-10-24 |
ZTS181109P00089000
ZTS181109P00089500
|
26 | 89.50 | 89.00 | 0.125 | -221.000 | 95.27 |
| 2018-10-24 | 2018-10-31 |
ZTS181116P00084000
ZTS181116P00085000
|
14 | 85.00 | 84.00 | 0.300 | 175.000 | 92.27 |
| 2018-11-01 | 2018-11-08 |
ZTS181123P00091000
ZTS181123P00091500
|
28 | 91.50 | 91.00 | 0.15 | 280.000 | 89.24 |
| 2018-11-09 | 2018-11-16 |
ZTS181130P00092500
ZTS181130P00093000
|
26 | 93.00 | 92.50 | 0.125 | -390.000 | 93.87 |
| 2018-11-19 | 2018-11-26 |
ZTS181207P00087000
ZTS181207P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 88.09 |
| 2018-11-29 | 2018-12-06 |
ZTS181221P00089500
ZTS181221P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 81.68 |
| 2018-12-06 | 2018-12-13 |
ZTS181228P00086500
ZTS181228P00087000
|
26 | 87.00 | 86.50 | 0.125 | 65.000 | 84.49 |
| 2018-12-13 | 2018-12-20 |
ZTS190104P00088000
ZTS190104P00088500
|
26 | 88.50 | 88.00 | 0.125 | -585.000 | 84.76 |
| 2019-01-04 | 2019-01-11 |
ZTS190125P00081000
ZTS190125P00081500
|
30 | 81.50 | 81.00 | 0.175 | 150.000 | 84.69 |
| 2019-01-18 | 2019-01-25 |
ZTS190208P00081500
ZTS190208P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 86.83 |
| 2019-01-25 | 2019-02-01 |
ZTS190215P00081000
ZTS190215P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 95.37 |
| 2019-02-01 | 2019-02-08 |
ZTS190222P00083500
ZTS190222P00084000
|
26 | 84.00 | 83.50 | 0.125 | 65.000 | 94.61 |
| 2019-02-15 | 2019-02-22 |
ZTS190308P00092000
ZTS190308P00093000
|
12 | 93.00 | 92.00 | 0.225 | 60.000 | 92.41 |
| 2019-02-25 | 2019-03-04 |
ZTS190315P00092000
ZTS190315P00092500
|
26 | 92.50 | 92.00 | 0.125 | 195.000 | 96.91 |
| 2019-03-05 | 2019-03-12 |
ZTS190329P00093000
ZTS190329P00093500
|
26 | 93.50 | 93.00 | 0.125 | 0.000 | 100.67 |
| 2019-03-12 | 2019-03-19 |
ZTS190405P00093000
ZTS190405P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 102.12 |
| 2019-03-19 | 2019-03-26 |
ZTS190412P00095500
ZTS190412P00096000
|
28 | 96.00 | 95.50 | 0.15 | 210.000 | 101.67 |
| 2019-03-28 | 2019-04-04 |
ZTS190418P00096500
ZTS190418P00097000
|
26 | 97.00 | 96.50 | 0.125 | 325.000 | 99.03 |
| 2019-04-04 | 2019-04-11 |
ZTS190426P00099000
ZTS190426P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 103.35 |
| 2019-04-16 | 2019-04-23 |
ZTS190510P00095500
ZTS190510P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 102.29 |
| 2019-04-24 | 2019-05-01 |
ZTS190517P00097500
ZTS190517P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 101.97 |
| 2019-05-01 | 2019-05-08 |
ZTS190524P00098000
ZTS190524P00098500
|
26 | 98.50 | 98.00 | 0.125 | 0.000 | 102.4 |
| 2019-05-13 | 2019-05-20 |
ZTS190531P00098000
ZTS190531P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 101.05 |
| 2019-05-22 | 2019-05-29 |
ZTS190614P00099500
ZTS190614P00100000
|
25 | 100.00 | 99.50 | 0.100 | -62.500 | 110.79 |
| 2019-05-29 | 2019-06-05 |
ZTS190621P00098000
ZTS190621P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 112.88 |
| 2019-06-11 | 2019-06-18 |
ZTS190705P00106000
ZTS190705P00107000
|
13 | 107.00 | 106.00 | 0.275 | 260.000 | 114.18 |
| 2019-06-20 | 2019-06-27 |
ZTS190712P00109000
ZTS190712P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 113.31 |
| 2019-06-28 | 2019-07-05 |
ZTS190719P00109000
ZTS190719P00110000
|
12 | 110.00 | 109.00 | 0.225 | 150.000 | 114.09 |
| 2019-07-09 | 2019-07-16 |
ZTS190802P00109000
ZTS190802P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 116.36 |
| 2019-07-17 | 2019-07-24 |
ZTS190809P00109000
ZTS190809P00110000
|
12 | 110.00 | 109.00 | 0.225 | 30.000 | 125.07 |
| 2019-07-30 | 2019-08-06 |
ZTS190823P00111000
ZTS190823P00112000
|
13 | 112.00 | 111.00 | 0.275 | 292.500 | 123.07 |
| 2019-08-06 | 2019-08-13 |
ZTS190830P00116000
ZTS190830P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 126.42 |
| 2019-08-14 | 2019-08-21 |
ZTS190906P00117000
ZTS190906P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 128.43 |
| 2019-08-22 | 2019-08-29 |
ZTS190913P00122000
ZTS190913P00123000
|
12 | 123.00 | 122.00 | 0.225 | 90.000 | 121.02 |
| 2019-09-06 | 2019-09-13 |
ZTS190927P00124000
ZTS190927P00125000
|
14 | 125.00 | 124.00 | 0.325 | -455.000 | 123.9 |
| 2019-09-16 | 2019-09-23 |
ZTS191004P00115000
ZTS191004P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.00 | 127.05 |
| 2019-10-01 | 2019-10-08 |
ZTS191025P00120000
ZTS191025P00121000
|
12 | 121.00 | 120.00 | 0.225 | 60.000 | 124.36 |
| 2019-10-14 | 2019-10-21 |
ZTS191101P00122000
ZTS191101P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 125.34 |
| 2019-10-21 | 2019-10-28 |
ZTS191108P00121000
ZTS191108P00122000
|
13 | 122.00 | 121.00 | 0.275 | 32.500 | 117.86 |
| 2019-10-29 | 2019-11-05 |
ZTS191122P00121000
ZTS191122P00122000
|
13 | 122.00 | 121.00 | 0.275 | -357.500 | 119.81 |
| 2019-11-07 | 2019-11-14 |
ZTS191129P00117000
ZTS191129P00118000
|
15 | 118.00 | 117.00 | 0.35 | -300.00 | 120.52 |
| 2019-11-15 | 2019-11-22 |
ZTS191206P00114000
ZTS191206P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 121.72 |
| 2019-11-22 | 2019-11-29 |
ZTS191213P00115000
ZTS191213P00116000
|
12 | 116.00 | 115.00 | 0.20 | 90.000 | 124.45 |
| 2019-12-03 | 2019-12-10 |
ZTS191227P00116000
ZTS191227P00117000
|
12 | 117.00 | 116.00 | 0.225 | 210.000 | 133.25 |
| 2019-12-11 | 2019-12-18 |
ZTS200103P00119000
ZTS200103P00120000
|
12 | 120.00 | 119.00 | 0.225 | 210.000 | 134.16 |
| 2019-12-19 | 2019-12-26 |
ZTS200110P00125000
ZTS200110P00126000
|
12 | 126.00 | 125.00 | 0.225 | 210.000 | 135.57 |
| 2019-12-27 | 2020-01-03 |
ZTS200117P00129000
ZTS200117P00130000
|
12 | 130.00 | 129.00 | 0.225 | 90.000 | 140.16 |
| 2020-01-03 | 2020-01-10 |
ZTS200124P00130000
ZTS200124P00131000
|
13 | 131.00 | 130.00 | 0.25 | 130.00 | 136.31 |
| 2020-01-10 | 2020-01-17 |
ZTS200131P00131000
ZTS200131P00132000
|
13 | 132.00 | 131.00 | 0.25 | 325.000 | 134.21 |
| 2020-01-17 | 2020-01-24 |
ZTS200207P00136000
ZTS200207P00137000
|
13 | 137.00 | 136.00 | 0.275 | -130.000 | 138.9 |
| 2020-01-24 | 2020-01-31 |
ZTS200214P00130000
ZTS200214P00131000
|
13 | 131.00 | 130.00 | 0.25 | -747.500 | 144.17 |
| 2020-02-03 | 2020-02-10 |
ZTS200221P00129000
ZTS200221P00130000
|
12 | 130.00 | 129.00 | 0.225 | 240.000 | 142.23 |
| 2020-02-10 | 2020-02-18 |
ZTS200228P00137000
ZTS200228P00138000
|
13 | 138.00 | 137.00 | 0.25 | 65.00 | 133.23 |
| 2020-02-20 | 2020-02-27 |
ZTS200313P00138000
ZTS200313P00139000
|
12 | 139.00 | 138.00 | 0.225 | -450.000 | 125.48 |
| 2020-03-05 | 2020-03-12 |
ZTS200327P00131000
ZTS200327P00132000
|
13 | 132.00 | 131.00 | 0.250 | -520.000 | 111.77 |
| 2020-03-12 | 2020-03-19 |
ZTS200403P00105000
ZTS200403P00110000
|
2 | 110.00 | 105.00 | 1.10 | -360.00 | 114.61 |
| 2020-03-19 | 2020-03-26 |
ZTS200409P00090000
ZTS200409P00094000
|
3 | 94.00 | 90.00 | 0.95 | 195.00 | 128.75 |
| 2020-04-06 | 2020-04-13 |
ZTS200424P00119000
ZTS200424P00120000
|
13 | 120.00 | 119.00 | 0.275 | -1040.000 | 125.91 |
| 2020-04-14 | 2020-04-21 |
ZTS200508P00119000
ZTS200508P00120000
|
13 | 120.00 | 119.00 | 0.250 | 32.500 | 125.47 |
| 2020-04-22 | 2020-04-29 |
ZTS200515P00115000
ZTS200515P00118000
|
4 | 118.00 | 115.00 | 0.775 | -240.000 | 127.49 |
| 2020-04-30 | 2020-05-07 |
ZTS200522P00121000
ZTS200522P00122000
|
13 | 122.00 | 121.00 | 0.250 | -65.000 | 130.11 |
| 2020-05-27 | 2020-06-03 |
ZTS200619P00129000
ZTS200619P00130000
|
14 | 130.00 | 129.00 | 0.300 | 595.000 | 137.4 |
| 2020-06-03 | 2020-06-10 |
ZTS200626P00136000
ZTS200626P00137000
|
13 | 137.00 | 136.00 | 0.275 | -65.000 | 132.66 |
| 2020-06-16 | 2020-06-24 |
ZTS200710P00129000
ZTS200710P00130000
|
13 | 130.00 | 129.00 | 0.250 | 0.000 | 137.1 |
| 2020-06-24 | 2020-07-01 |
ZTS200717P00127000
ZTS200717P00128000
|
13 | 128.00 | 127.00 | 0.25 | 162.500 | 144.66 |
| 2020-07-01 | 2020-07-08 |
ZTS200724P00130000
ZTS200724P00131000
|
12 | 131.00 | 130.00 | 0.225 | 120.000 | 144.22 |
| 2020-07-09 | 2020-07-16 |
ZTS200731P00131000
ZTS200731P00132000
|
14 | 132.00 | 131.00 | 0.300 | 280.000 | 151.68 |
| 2020-07-17 | 2020-07-24 |
ZTS200807P00137000
ZTS200807P00138000
|
13 | 138.00 | 137.00 | 0.250 | 812.500 | 158.88 |
| 2020-07-24 | 2020-07-31 |
ZTS200814P00137000
ZTS200814P00138000
|
12 | 138.00 | 137.00 | 0.225 | 150.000 | 157.05 |
| 2020-08-04 | 2020-08-11 |
ZTS200828P00148000
ZTS200828P00149000
|
12 | 149.00 | 148.00 | 0.225 | 120.000 | 160 |
| 2020-08-11 | 2020-08-18 |
ZTS200904P00149000
ZTS200904P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 157.24 |
| 2020-08-20 | 2020-08-27 |
ZTS200911P00150000
ZTS200911P00152500
|
5 | 152.50 | 150.00 | 0.525 | 125.000 | 158.59 |
| 2020-08-28 | 2020-09-04 |
ZTS200918P00152500
ZTS200918P00155000
|
5 | 155.00 | 152.50 | 0.75 | 0.00 | 160.87 |
| 2020-09-09 | 2020-09-16 |
ZTS201002P00150000
ZTS201002P00152500
|
5 | 152.50 | 150.00 | 0.525 | -162.500 | 163.55 |
| 2020-09-18 | 2020-09-25 |
ZTS201009P00152500
ZTS201009P00155000
|
5 | 155.00 | 152.50 | 0.675 | 262.500 | 165.43 |
| 2020-09-30 | 2020-10-07 |
ZTS201023P00157500
ZTS201023P00160000
|
5 | 160.00 | 157.50 | 0.650 | 175.000 | 163.49 |
| 2020-10-08 | 2020-10-15 |
ZTS201030P00155000
ZTS201030P00157500
|
5 | 157.50 | 155.00 | 0.725 | 100.000 | 158.55 |
| 2020-10-19 | 2020-10-26 |
ZTS201106P00150000
ZTS201106P00152500
|
5 | 152.50 | 150.00 | 0.625 | 162.500 | 169.25 |
| 2020-10-27 | 2020-11-03 |
ZTS201120P00152500
ZTS201120P00155000
|
5 | 155.00 | 152.50 | 0.65 | 275.00 | 166.2 |
| 2020-11-17 | 2020-11-24 |
ZTS201211P00155000
ZTS201211P00157500
|
5 | 157.50 | 155.00 | 0.70 | 62.500 | 159.53 |
| 2020-11-27 | 2020-12-04 |
ZTS201218P00152500
ZTS201218P00155000
|
5 | 155.00 | 152.50 | 0.65 | -187.500 | 163.63 |
| 2020-12-04 | 2020-12-11 |
ZTS201224P00150000
ZTS201224P00152500
|
5 | 152.50 | 150.00 | 0.60 | 100.000 | 160.72 |
| 2020-12-11 | 2020-12-18 |
ZTS201231P00150000
ZTS201231P00152500
|
5 | 152.50 | 150.00 | 0.575 | 337.500 | 165.5 |
| 2020-12-21 | 2020-12-28 |
ZTS210108P00152500
ZTS210108P00155000
|
5 | 155.00 | 152.50 | 0.525 | 37.500 | 168.11 |
| 2020-12-29 | 2021-01-05 |
ZTS210122P00155000
ZTS210122P00157500
|
6 | 157.50 | 155.00 | 0.875 | 330.000 | 163.33 |
| 2021-01-05 | 2021-01-12 |
ZTS210129P00155000
ZTS210129P00157500
|
5 | 157.50 | 155.00 | 0.55 | -25.00 | 154.25 |
| 2021-01-12 | 2021-01-19 |
ZTS210205P00157500
ZTS210205P00160000
|
5 | 160.00 | 157.50 | 0.65 | -50.00 | 159.28 |
| 2021-01-22 | 2021-01-29 |
ZTS210212P00155000
ZTS210212P00157500
|
5 | 157.50 | 155.00 | 0.525 | -612.500 | 166.71 |
| 2021-02-01 | 2021-02-08 |
ZTS210219P00148000
ZTS210219P00149000
|
13 | 149.00 | 148.00 | 0.25 | 1625.00 | 160 |
| 2021-02-16 | 2021-02-23 |
ZTS210312P00155000
ZTS210312P00157500
|
5 | 157.50 | 155.00 | 0.50 | -162.500 | 152.57 |
| 2021-02-25 | 2021-03-04 |
ZTS210319P00145000
ZTS210319P00150000
|
2 | 150.00 | 145.00 | 1.275 | -205.000 | 153.12 |
| 2021-03-11 | 2021-03-18 |
ZTS210401P00140000
ZTS210401P00144000
|
3 | 144.00 | 140.00 | 0.975 | 210.000 | 157.89 |
| 2021-03-18 | 2021-03-25 |
ZTS210409P00146000
ZTS210409P00147000
|
13 | 147.00 | 146.00 | 0.250 | -97.500 | 159.85 |
| 2021-03-25 | 2021-04-01 |
ZTS210416P00140000
ZTS210416P00145000
|
2 | 145.00 | 140.00 | 0.900 | 165.000 | 167.63 |
| 2022-02-22 | 2022-03-01 |
ZTS220318P00175000
ZTS220318P00180000
|
2 | 180.00 | 175.00 | 1.025 | 80.000 | 195.9 |
| 2022-03-21 | 2022-03-28 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 0.975 | -30.000 | 187.3 |
| 2022-05-24 | 2022-05-31 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.225 | -10.000 | 158.83 |
| 2022-07-26 | 2022-08-02 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.025 | 120.000 | 169.52 |
| 2022-09-28 | 2022-10-05 |
ZTS221021P00140000
ZTS221021P00145000
|
2 | 145.00 | 140.00 | 1.375 | 190.000 | 147.21 |
| 2022-12-27 | 2023-01-03 |
ZTS230120P00130000
ZTS230120P00135000
|
2 | 135.00 | 130.00 | 1.10 | 140.000 | 163.81 |
| 2023-01-24 | 2023-01-31 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.250 | -50.000 | 172.03 |
| 2023-07-26 | 2023-08-02 |
ZTS230818P00180000
ZTS230818P00185000
|
2 | 185.00 | 180.00 | 1.225 | -245.000 | 181.57 |
| 2024-01-29 | 2024-02-05 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.050 | -30.000 | 188.39 |
| 2024-02-23 | 2024-03-01 |
ZTS240315P00185000
ZTS240315P00190000
|
2 | 190.00 | 185.00 | 0.975 | -140.000 | 172.57 |
| 2024-04-24 | 2024-05-01 |
ZTS240517P00140000
ZTS240517P00145000
|
2 | 145.00 | 140.00 | 1.225 | 155.000 | 174.06 |
| 2024-06-26 | 2024-07-03 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.050 | 250.000 | 178.58 |
| 2024-07-24 | 2024-07-31 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.00 | -15.000 | 183.71 |
| 2024-10-22 | 2024-10-29 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.20 | -150.00 | 175.14 |
| 2024-12-26 | 2025-01-02 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.125 | -30.000 | 165.89 |
| 2025-04-23 | 2025-04-30 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 0.975 | 115.000 | 163.04 |
| 2025-07-22 | 2025-07-29 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | -10.000 | 154.11 |