| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-15 |
ZTS130720P00029000
ZTS130720P00030000
|
13 | 30.00 | 29.00 | 0.275 | 292.500 | 30.24 |
| 2013-07-25 | 2013-08-12 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.30 | 315.000 | 30 |
| 2013-09-10 | 2013-09-27 |
ZTS131004P00030000
ZTS131004P00030500
|
30 | 30.50 | 30.00 | 0.175 | 450.000 | 32.05 |
| 2013-10-01 | 2013-10-18 |
ZTS131025P00030500
ZTS131025P00031000
|
30 | 31.00 | 30.50 | 0.175 | 375.000 | 32.47 |
| 2013-10-21 | 2013-11-07 |
ZTS131108P00031500
ZTS131108P00032000
|
28 | 32.00 | 31.50 | 0.150 | -840.000 | 31.59 |
| 2013-11-07 | 2013-11-25 |
ZTS131129P00030000
ZTS131129P00030500
|
30 | 30.50 | 30.00 | 0.175 | 525.000 | 31.15 |
| 2013-12-03 | 2013-12-20 |
ZTS131227P00030000
ZTS131227P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 32.67 |
| 2013-12-23 | 2014-01-09 |
ZTS140110P00031500
ZTS140110P00032000
|
28 | 32.00 | 31.50 | 0.150 | 0.000 | 32.54 |
| 2014-01-09 | 2014-01-27 |
ZTS140131P00031000
ZTS140131P00031500
|
30 | 31.50 | 31.00 | 0.175 | -225.000 | 30.36 |
| 2014-02-04 | 2014-02-21 |
ZTS140228P00029000
ZTS140228P00029500
|
28 | 29.50 | 29.00 | 0.150 | 70.000 | 31.02 |
| 2014-03-04 | 2014-03-21 |
ZTS140328P00029500
ZTS140328P00030000
|
30 | 30.00 | 29.50 | 0.175 | -675.000 | 29.01 |
| 2014-04-03 | 2014-04-21 |
ZTS140425P00028500
ZTS140425P00029000
|
28 | 29.00 | 28.50 | 0.15 | -140.00 | 30.16 |
| 2014-04-29 | 2014-05-16 |
ZTS140523P00029500
ZTS140523P00030000
|
30 | 30.00 | 29.50 | 0.175 | 375.000 | 30.53 |
| 2014-05-16 | 2014-06-02 |
ZTS140606P00029500
ZTS140606P00030000
|
28 | 30.00 | 29.50 | 0.15 | 490.000 | 31.74 |
| 2014-06-03 | 2014-06-20 |
ZTS140627P00030000
ZTS140627P00030500
|
26 | 30.50 | 30.00 | 0.125 | 325.000 | 32.38 |
| 2014-06-20 | 2014-07-07 |
ZTS140711P00031500
ZTS140711P00032000
|
30 | 32.00 | 31.50 | 0.175 | 525.000 | 32.37 |
| 2014-07-08 | 2014-07-25 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 280.000 | 32.74 |
| 2014-07-25 | 2014-08-11 |
ZTS140816P00031500
ZTS140816P00032000
|
28 | 32.00 | 31.50 | 0.150 | 350.000 | 33.69 |
| 2014-08-19 | 2014-09-05 |
ZTS140912P00033500
ZTS140912P00034000
|
30 | 34.00 | 33.50 | 0.175 | 525.000 | 36.18 |
| 2014-09-10 | 2014-09-29 |
ZTS141003P00035000
ZTS141003P00035500
|
26 | 35.50 | 35.00 | 0.125 | 390.000 | 37.67 |
| 2014-10-01 | 2014-10-20 |
ZTS141024P00035500
ZTS141024P00036000
|
28 | 36.00 | 35.50 | 0.150 | -210.000 | 36.58 |
| 2014-10-21 | 2014-11-07 |
ZTS141114P00034500
ZTS141114P00035000
|
28 | 35.00 | 34.50 | 0.15 | 490.000 | 43.14 |
| 2014-11-07 | 2014-11-24 |
ZTS141128P00039000
ZTS141128P00039500
|
30 | 39.50 | 39.00 | 0.175 | -1575.000 | 44.93 |
| 2014-11-24 | 2014-12-11 |
ZTS141212P00043000
ZTS141212P00043500
|
30 | 43.50 | 43.00 | 0.175 | 1425.000 | 41.77 |
| 2014-12-26 | 2015-01-12 |
ZTS150117P00042500
ZTS150117P00043000
|
30 | 43.00 | 42.50 | 0.175 | 150.000 | 44.22 |
| 2015-01-12 | 2015-01-29 |
ZTS150130P00042000
ZTS150130P00042500
|
28 | 42.50 | 42.00 | 0.15 | 420.000 | 42.73 |
| 2015-01-29 | 2015-02-17 |
ZTS150220P00042000
ZTS150220P00042500
|
30 | 42.50 | 42.00 | 0.175 | 450.000 | 45.6 |
| 2015-02-17 | 2015-03-06 |
ZTS150313P00045000
ZTS150313P00045500
|
30 | 45.50 | 45.00 | 0.175 | 75.000 | 46.45 |
| 2015-03-06 | 2015-03-23 |
ZTS150327P00044500
ZTS150327P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 46.22 |
| 2015-03-23 | 2015-04-09 |
ZTS150410P00046000
ZTS150410P00046500
|
28 | 46.50 | 46.00 | 0.150 | -140.000 | 47.17 |
| 2015-04-09 | 2015-04-27 |
ZTS150501P00045000
ZTS150501P00045500
|
33 | 45.50 | 45.00 | 0.200 | 577.500 | 44.61 |
| 2015-04-27 | 2015-05-14 |
ZTS150515P00045500
ZTS150515P00046000
|
30 | 46.00 | 45.50 | 0.175 | 375.000 | 46.49 |
| 2015-05-14 | 2015-06-01 |
ZTS150605P00045000
ZTS150605P00045500
|
33 | 45.50 | 45.00 | 0.200 | 330.000 | 49.01 |
| 2015-06-01 | 2015-06-18 |
ZTS150619P00048500
ZTS150619P00049000
|
30 | 49.00 | 48.50 | 0.175 | 450.000 | 50.24 |
| 2015-06-18 | 2015-07-06 |
ZTS150710P00049000
ZTS150710P00049500
|
33 | 49.50 | 49.00 | 0.20 | -495.000 | 46.96 |
| 2015-07-07 | 2015-07-24 |
ZTS150731P00046000
ZTS150731P00046500
|
30 | 46.50 | 46.00 | 0.175 | 525.000 | 48.98 |
| 2015-07-27 | 2015-08-13 |
ZTS150814P00048000
ZTS150814P00048500
|
33 | 48.50 | 48.00 | 0.200 | -495.000 | 47.47 |
| 2015-08-13 | 2015-08-31 |
ZTS150904P00046000
ZTS150904P00046500
|
30 | 46.50 | 46.00 | 0.175 | -450.000 | 44.01 |
| 2015-09-01 | 2015-09-18 |
ZTS150925P00042500
ZTS150925P00043000
|
30 | 43.00 | 42.50 | 0.175 | 450.000 | 42.51 |
| 2015-09-22 | 2015-10-09 |
ZTS151016P00042500
ZTS151016P00043000
|
33 | 43.00 | 42.50 | 0.200 | -82.500 | 43.93 |
| 2015-10-09 | 2015-10-26 |
ZTS151030P00041000
ZTS151030P00041500
|
30 | 41.50 | 41.00 | 0.175 | 225.000 | 43.01 |
| 2015-10-26 | 2015-11-12 |
ZTS151113P00041000
ZTS151113P00041500
|
28 | 41.50 | 41.00 | 0.15 | 420.000 | 44.85 |
| 2015-11-13 | 2015-11-30 |
ZTS151204P00043500
ZTS151204P00044000
|
30 | 44.00 | 43.50 | 0.175 | 525.000 | 46.46 |
| 2015-11-30 | 2015-12-17 |
ZTS151218P00045500
ZTS151218P00046000
|
30 | 46.00 | 45.50 | 0.175 | 375.000 | 46.6 |
| 2015-12-17 | 2016-01-04 |
ZTS160108P00045500
ZTS160108P00046000
|
30 | 46.00 | 45.50 | 0.175 | 300.000 | 45.88 |
| 2016-01-04 | 2016-01-21 |
ZTS160122P00046000
ZTS160122P00046500
|
33 | 46.50 | 46.00 | 0.200 | -825.000 | 43.4 |
| 2016-01-22 | 2016-02-08 |
ZTS160212P00042000
ZTS160212P00042500
|
28 | 42.50 | 42.00 | 0.150 | -1610.000 | 40.43 |
| 2016-02-08 | 2016-02-25 |
ZTS160226P00038500
ZTS160226P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 42.36 |
| 2016-02-25 | 2016-03-14 |
ZTS160318P00041500
ZTS160318P00042000
|
28 | 42.00 | 41.50 | 0.150 | -350.000 | 40.86 |
| 2016-03-14 | 2016-03-31 |
ZTS160401P00040000
ZTS160401P00040500
|
28 | 40.50 | 40.00 | 0.150 | 420.000 | 44.99 |
| 2016-03-31 | 2016-04-18 |
ZTS160422P00043000
ZTS160422P00043500
|
28 | 43.50 | 43.00 | 0.15 | 350.000 | 48.64 |
| 2016-04-18 | 2016-05-05 |
ZTS160506P00047000
ZTS160506P00047500
|
28 | 47.50 | 47.00 | 0.15 | 350.000 | 47.34 |
| 2016-05-05 | 2016-05-23 |
ZTS160527P00047000
ZTS160527P00047500
|
30 | 47.50 | 47.00 | 0.175 | -375.000 | 47.18 |
| 2016-05-24 | 2016-06-10 |
ZTS160617P00046000
ZTS160617P00046500
|
28 | 46.50 | 46.00 | 0.15 | 210.000 | 46.44 |
| 2016-06-10 | 2016-06-27 |
ZTS160701P00046000
ZTS160701P00046500
|
30 | 46.50 | 46.00 | 0.175 | 0.000 | 47.45 |
| 2016-06-27 | 2016-07-14 |
ZTS160715P00044000
ZTS160715P00044500
|
28 | 44.50 | 44.00 | 0.150 | 420.000 | 49.68 |
| 2016-07-14 | 2016-08-01 |
ZTS160805P00048500
ZTS160805P00049000
|
28 | 49.00 | 48.50 | 0.15 | 140.000 | 51.09 |
| 2016-08-01 | 2016-08-18 |
ZTS160819P00049000
ZTS160819P00049500
|
28 | 49.50 | 49.00 | 0.150 | 420.000 | 52.54 |
| 2016-08-18 | 2016-09-06 |
ZTS160909P00051000
ZTS160909P00051500
|
28 | 51.50 | 51.00 | 0.15 | -210.000 | 50.39 |
| 2016-09-06 | 2016-09-23 |
ZTS160930P00050000
ZTS160930P00050500
|
30 | 50.50 | 50.00 | 0.175 | 300.000 | 52.01 |
| 2016-09-23 | 2016-10-10 |
ZTS161014P00050500
ZTS161014P00051000
|
28 | 51.00 | 50.50 | 0.150 | 350.000 | 50.18 |
| 2016-10-10 | 2016-10-27 |
ZTS161028P00051500
ZTS161028P00052000
|
28 | 52.00 | 51.50 | 0.15 | -1120.00 | 48.56 |
| 2016-10-27 | 2016-11-14 |
ZTS161118P00047500
ZTS161118P00048000
|
33 | 48.00 | 47.50 | 0.20 | 412.500 | 49.89 |
| 2016-11-15 | 2016-12-02 |
ZTS161209P00047500
ZTS161209P00048000
|
28 | 48.00 | 47.50 | 0.150 | 280.000 | 51.89 |
| 2016-12-06 | 2016-12-23 |
ZTS161230P00049000
ZTS161230P00049500
|
28 | 49.50 | 49.00 | 0.150 | 0.000 | 53.53 |
| 2016-12-23 | 2017-01-09 |
ZTS170113P00052500
ZTS170113P00053000
|
28 | 53.00 | 52.50 | 0.150 | 350.000 | 53.74 |
| 2017-01-09 | 2017-01-26 |
ZTS170127P00052500
ZTS170127P00053000
|
28 | 53.00 | 52.50 | 0.15 | 630.000 | 54.65 |
| 2017-01-26 | 2017-02-13 |
ZTS170217P00052500
ZTS170217P00053000
|
28 | 53.00 | 52.50 | 0.15 | 280.00 | 52.51 |
| 2017-02-14 | 2017-03-03 |
ZTS170310P00053500
ZTS170310P00054000
|
28 | 54.00 | 53.50 | 0.150 | -350.000 | 53.34 |
| 2017-03-03 | 2017-03-20 |
ZTS170324P00052000
ZTS170324P00052500
|
28 | 52.50 | 52.00 | 0.150 | 420.000 | 53.85 |
| 2017-03-20 | 2017-04-06 |
ZTS170413P00053000
ZTS170413P00053500
|
30 | 53.50 | 53.00 | 0.175 | -1125.000 | 53.1 |
| 2017-04-06 | 2017-04-24 |
ZTS170428P00051500
ZTS170428P00052000
|
28 | 52.00 | 51.50 | 0.150 | 210.000 | 56.11 |
| 2017-04-24 | 2017-05-11 |
ZTS170512P00053500
ZTS170512P00054000
|
30 | 54.00 | 53.50 | 0.175 | 750.000 | 59.88 |
| 2017-05-11 | 2017-05-30 |
ZTS170602P00058500
ZTS170602P00059000
|
30 | 59.00 | 58.50 | 0.175 | 525.000 | 62.5 |
| 2017-05-31 | 2017-06-19 |
ZTS170623P00061000
ZTS170623P00061500
|
28 | 61.50 | 61.00 | 0.150 | 350.000 | 62.78 |
| 2017-06-19 | 2017-07-06 |
ZTS170707P00062000
ZTS170707P00062500
|
28 | 62.50 | 62.00 | 0.15 | -840.00 | 62.59 |
| 2017-07-07 | 2017-07-24 |
ZTS170728P00061500
ZTS170728P00062000
|
33 | 62.00 | 61.50 | 0.20 | 577.500 | 62.21 |
| 2017-07-24 | 2017-08-10 |
ZTS170811P00062000
ZTS170811P00062500
|
33 | 62.50 | 62.00 | 0.200 | -907.500 | 59.73 |
| 2017-08-14 | 2017-08-31 |
ZTS170901P00059500
ZTS170901P00060000
|
28 | 60.00 | 59.50 | 0.150 | 420.000 | 62.87 |
| 2017-09-05 | 2017-09-22 |
ZTS170929P00062000
ZTS170929P00062500
|
30 | 62.50 | 62.00 | 0.175 | 450.000 | 63.76 |
| 2017-09-25 | 2017-10-12 |
ZTS171013P00062500
ZTS171013P00063000
|
28 | 63.00 | 62.50 | 0.15 | 630.000 | 65.44 |
| 2017-10-13 | 2017-10-30 |
ZTS171103P00064000
ZTS171103P00064500
|
30 | 64.50 | 64.00 | 0.175 | -225.000 | 68.69 |
| 2017-10-30 | 2017-11-16 |
ZTS171117P00062000
ZTS171117P00062500
|
28 | 62.50 | 62.00 | 0.15 | 420.000 | 70.79 |
| 2017-11-17 | 2017-12-04 |
ZTS171208P00069500
ZTS171208P00070000
|
28 | 70.00 | 69.50 | 0.150 | 140.000 | 71.88 |
| 2017-12-04 | 2017-12-21 |
ZTS171222P00069500
ZTS171222P00070000
|
28 | 70.00 | 69.50 | 0.150 | 420.000 | 71.99 |
| 2017-12-26 | 2018-01-12 |
ZTS180119P00071000
ZTS180119P00071500
|
30 | 71.50 | 71.00 | 0.175 | 600.000 | 76.62 |
| 2018-01-16 | 2018-02-02 |
ZTS180209P00074000
ZTS180209P00074500
|
28 | 74.50 | 74.00 | 0.150 | 210.000 | 72.35 |
| 2018-02-02 | 2018-02-20 |
ZTS180223P00075000
ZTS180223P00075500
|
30 | 75.50 | 75.00 | 0.175 | 600.000 | 82.79 |
| 2018-02-20 | 2018-03-09 |
ZTS180316P00079000
ZTS180316P00079500
|
28 | 79.50 | 79.00 | 0.15 | 420.000 | 84.6 |
| 2018-03-09 | 2018-03-26 |
ZTS180329P00083000
ZTS180329P00083500
|
33 | 83.50 | 83.00 | 0.200 | 82.500 | 83.51 |
| 2018-03-26 | 2018-04-12 |
ZTS180413P00082000
ZTS180413P00082500
|
28 | 82.50 | 82.00 | 0.15 | 350.000 | 83.57 |
| 2018-04-12 | 2018-04-30 |
ZTS180504P00082000
ZTS180504P00082500
|
33 | 82.50 | 82.00 | 0.20 | 165.00 | 81.56 |
| 2018-04-30 | 2018-05-17 |
ZTS180518P00081500
ZTS180518P00082000
|
33 | 82.00 | 81.50 | 0.200 | 495.000 | 84.4 |
| 2018-05-22 | 2018-06-08 |
ZTS180615P00083000
ZTS180615P00083500
|
33 | 83.50 | 83.00 | 0.200 | 495.000 | 89.2 |
| 2018-06-11 | 2018-06-28 |
ZTS180629P00085500
ZTS180629P00086000
|
28 | 86.00 | 85.50 | 0.150 | -700.000 | 85.19 |
| 2018-06-28 | 2018-07-16 |
ZTS180720P00083500
ZTS180720P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 85.29 |
| 2018-07-16 | 2018-08-02 |
ZTS180803P00083000
ZTS180803P00083500
|
28 | 83.50 | 83.00 | 0.150 | -840.000 | 91.63 |
| 2018-08-02 | 2018-08-20 |
ZTS180824P00090000
ZTS180824P00090500
|
30 | 90.50 | 90.00 | 0.175 | 225.000 | 89.6 |
| 2018-08-20 | 2018-09-06 |
ZTS180907P00091000
ZTS180907P00091500
|
30 | 91.50 | 91.00 | 0.175 | -975.000 | 89.43 |
| 2018-09-06 | 2018-09-24 |
ZTS180928P00088500
ZTS180928P00089000
|
28 | 89.00 | 88.50 | 0.150 | 0.000 | 91.56 |
| 2018-09-24 | 2018-10-11 |
ZTS181012P00088000
ZTS181012P00088500
|
28 | 88.50 | 88.00 | 0.15 | -700.00 | 88.9 |
| 2018-10-16 | 2018-11-02 |
ZTS181109P00090000
ZTS181109P00090500
|
33 | 90.50 | 90.00 | 0.20 | 412.500 | 95.27 |
| 2018-11-07 | 2018-11-26 |
ZTS181130P00093500
ZTS181130P00094000
|
28 | 94.00 | 93.50 | 0.150 | -700.000 | 93.87 |
| 2018-11-26 | 2018-12-13 |
ZTS181214P00088000
ZTS181214P00088500
|
30 | 88.50 | 88.00 | 0.175 | 525.000 | 88.45 |
| 2018-12-13 | 2018-12-31 |
ZTS190104P00089000
ZTS190104P00089500
|
28 | 89.50 | 89.00 | 0.15 | -1960.00 | 84.76 |
| 2019-01-02 | 2019-01-22 |
ZTS190125P00082500
ZTS190125P00083000
|
28 | 83.00 | 82.50 | 0.150 | 350.000 | 84.69 |
| 2019-01-23 | 2019-02-11 |
ZTS190215P00082000
ZTS190215P00082500
|
30 | 82.50 | 82.00 | 0.175 | 450.000 | 95.37 |
| 2019-02-11 | 2019-02-28 |
ZTS190301P00084000
ZTS190301P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 95.75 |
| 2019-02-28 | 2019-03-18 |
ZTS190322P00092000
ZTS190322P00093000
|
13 | 93.00 | 92.00 | 0.275 | 585.000 | 97.93 |
| 2019-03-18 | 2019-04-04 |
ZTS190405P00096500
ZTS190405P00097000
|
28 | 97.00 | 96.50 | 0.150 | 350.000 | 102.12 |
| 2019-04-04 | 2019-04-22 |
ZTS190426P00100000
ZTS190426P00101000
|
14 | 101.00 | 100.00 | 0.325 | -490.000 | 103.35 |
| 2019-04-22 | 2019-05-09 |
ZTS190510P00098000
ZTS190510P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 102.29 |
| 2019-05-10 | 2019-05-28 |
ZTS190531P00100000
ZTS190531P00101000
|
14 | 101.00 | 100.00 | 0.300 | 140.000 | 101.05 |
| 2019-05-29 | 2019-06-17 |
ZTS190621P00099500
ZTS190621P00100000
|
33 | 100.00 | 99.50 | 0.200 | 660.000 | 112.88 |
| 2019-06-18 | 2019-07-05 |
ZTS190712P00111000
ZTS190712P00112000
|
14 | 112.00 | 111.00 | 0.30 | 175.000 | 113.31 |
| 2019-07-05 | 2019-07-22 |
ZTS190726P00112000
ZTS190726P00113000
|
14 | 113.00 | 112.00 | 0.300 | 350.000 | 115.11 |
| 2019-07-22 | 2019-08-08 |
ZTS190809P00113000
ZTS190809P00114000
|
14 | 114.00 | 113.00 | 0.30 | 560.000 | 125.07 |
| 2019-08-08 | 2019-08-26 |
ZTS190830P00121000
ZTS190830P00122000
|
14 | 122.00 | 121.00 | 0.300 | 315.000 | 126.42 |
| 2019-08-27 | 2019-09-13 |
ZTS190920P00122000
ZTS190920P00123000
|
13 | 123.00 | 122.00 | 0.275 | -487.500 | 125.62 |
| 2019-09-17 | 2019-10-04 |
ZTS191011P00120000
ZTS191011P00121000
|
15 | 121.00 | 120.00 | 0.35 | 487.500 | 128.47 |
| 2019-10-04 | 2019-10-21 |
ZTS191025P00124000
ZTS191025P00125000
|
14 | 125.00 | 124.00 | 0.325 | 140.000 | 124.36 |
| 2019-10-21 | 2019-11-07 |
ZTS191108P00123000
ZTS191108P00124000
|
14 | 124.00 | 123.00 | 0.325 | -875.000 | 117.86 |
| 2019-11-08 | 2019-11-25 |
ZTS191129P00115000
ZTS191129P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.00 | 120.52 |
| 2019-11-25 | 2019-12-12 |
ZTS191213P00118000
ZTS191213P00119000
|
14 | 119.00 | 118.00 | 0.300 | 1820.000 | 124.45 |
| 2019-12-12 | 2019-12-30 |
ZTS200103P00122000
ZTS200103P00123000
|
14 | 123.00 | 122.00 | 0.30 | -280.000 | 134.16 |
| 2019-12-30 | 2020-01-16 |
ZTS200117P00130000
ZTS200117P00131000
|
14 | 131.00 | 130.00 | 0.325 | 315.000 | 140.16 |
| 2020-01-17 | 2020-02-03 |
ZTS200207P00138000
ZTS200207P00139000
|
14 | 139.00 | 138.00 | 0.325 | -700.000 | 138.9 |
| 2020-02-03 | 2020-02-20 |
ZTS200221P00132000
ZTS200221P00133000
|
15 | 133.00 | 132.00 | 0.35 | 750.00 | 142.23 |
| 2020-02-20 | 2020-03-09 |
ZTS200313P00141000
ZTS200313P00142000
|
14 | 142.00 | 141.00 | 0.325 | -805.000 | 125.48 |
| 2020-03-12 | 2020-03-30 |
ZTS200403P00110000
ZTS200403P00115000
|
2 | 115.00 | 110.00 | 1.45 | 195.000 | 114.61 |
| 2020-03-30 | 2020-04-16 |
ZTS200417P00107000
ZTS200417P00110000
|
5 | 110.00 | 107.00 | 1.175 | 1525.000 | 130.72 |
| 2020-04-16 | 2020-05-04 |
ZTS200508P00123000
ZTS200508P00124000
|
14 | 124.00 | 123.00 | 0.325 | 0.000 | 125.47 |
| 2020-05-04 | 2020-05-21 |
ZTS200522P00123000
ZTS200522P00124000
|
14 | 124.00 | 123.00 | 0.325 | 1225.000 | 130.11 |
| 2020-05-26 | 2020-06-12 |
ZTS200619P00127000
ZTS200619P00128000
|
14 | 128.00 | 127.00 | 0.30 | -70.00 | 137.4 |
| 2020-06-12 | 2020-06-29 |
ZTS200702P00130000
ZTS200702P00131000
|
13 | 131.00 | 130.00 | 0.275 | -97.500 | 137.66 |
| 2020-06-29 | 2020-07-16 |
ZTS200717P00128000
ZTS200717P00129000
|
14 | 129.00 | 128.00 | 0.300 | -2380.000 | 144.66 |
| 2020-07-23 | 2020-08-10 |
ZTS200814P00140000
ZTS200814P00141000
|
15 | 141.00 | 140.00 | 0.350 | 2025.000 | 157.05 |
| 2020-08-10 | 2020-08-27 |
ZTS200828P00152500
ZTS200828P00155000
|
5 | 155.00 | 152.50 | 0.725 | 400.000 | 160 |
| 2020-08-27 | 2020-09-14 |
ZTS200918P00155000
ZTS200918P00157500
|
5 | 157.50 | 155.00 | 0.75 | 237.500 | 160.87 |
| 2020-09-15 | 2020-10-02 |
ZTS201009P00157500
ZTS201009P00160000
|
5 | 160.00 | 157.50 | 0.800 | 125.000 | 165.43 |
| 2020-10-05 | 2020-10-22 |
ZTS201023P00157500
ZTS201023P00160000
|
6 | 160.00 | 157.50 | 0.975 | 975.000 | 163.49 |
| 2020-10-22 | 2020-11-09 |
ZTS201113P00155000
ZTS201113P00157500
|
5 | 157.50 | 155.00 | 0.70 | 362.500 | 165.78 |
| 2020-11-10 | 2020-11-27 |
ZTS201204P00157500
ZTS201204P00160000
|
5 | 160.00 | 157.50 | 0.750 | -12.500 | 157.95 |
| 2020-12-01 | 2020-12-18 |
ZTS201224P00155000
ZTS201224P00157500
|
5 | 157.50 | 155.00 | 0.675 | 287.500 | 160.72 |
| 2020-12-23 | 2021-01-11 |
ZTS210115P00155000
ZTS210115P00157500
|
5 | 157.50 | 155.00 | 0.825 | 287.500 | 161.56 |
| 2021-01-12 | 2021-01-29 |
ZTS210205P00160000
ZTS210205P00162500
|
5 | 162.50 | 160.00 | 0.775 | -962.500 | 159.28 |
| 2021-02-01 | 2021-02-18 |
ZTS210219P00150000
ZTS210219P00152500
|
5 | 152.50 | 150.00 | 0.825 | 100.000 | 160 |
| 2021-02-18 | 2021-03-08 |
ZTS210312P00162500
ZTS210312P00165000
|
5 | 165.00 | 162.50 | 0.80 | -850.00 | 152.57 |
| 2021-03-09 | 2021-03-26 |
ZTS210401P00146000
ZTS210401P00147000
|
14 | 147.00 | 146.00 | 0.325 | 455.000 | 157.89 |
| 2021-04-29 | 2021-05-17 |
ZTS210521P00165000
ZTS210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 0.000 | 176.02 |
| 2021-07-29 | 2021-08-16 |
ZTS210820P00195000
ZTS210820P00200000
|
2 | 200.00 | 195.00 | 1.350 | 205.000 | 207.05 |
| 2021-11-29 | 2021-12-16 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 2.95 | 272.500 | 234.31 |
| 2022-01-25 | 2022-02-11 |
ZTS220218P00185000
ZTS220218P00190000
|
3 | 190.00 | 185.00 | 1.675 | 337.500 | 191.32 |
| 2022-03-21 | 2022-04-07 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.325 | 440.000 | 187.3 |
| 2022-04-26 | 2022-05-13 |
ZTS220520P00165000
ZTS220520P00170000
|
2 | 170.00 | 165.00 | 1.450 | -425.000 | 162.56 |
| 2022-06-23 | 2022-07-11 |
ZTS220715P00160000
ZTS220715P00165000
|
2 | 165.00 | 160.00 | 1.325 | 255.000 | 174.54 |
| 2022-07-28 | 2022-08-15 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.425 | -125.000 | 169.52 |
| 2022-08-24 | 2022-09-12 |
ZTS220916P00155000
ZTS220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | 225.000 | 157.3 |
| 2022-09-28 | 2022-10-17 |
ZTS221021P00140000
ZTS221021P00145000
|
2 | 145.00 | 140.00 | 1.375 | 120.000 | 147.21 |
| 2023-01-24 | 2023-02-10 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.250 | -180.000 | 172.03 |
| 2023-04-25 | 2023-05-12 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.375 | 225.000 | 179.55 |
| 2023-05-23 | 2023-06-09 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.450 | -390.000 | 170.74 |
| 2023-07-25 | 2023-08-11 |
ZTS230818P00180000
ZTS230818P00185000
|
2 | 185.00 | 180.00 | 1.300 | 195.000 | 181.57 |
| 2023-09-28 | 2023-10-16 |
ZTS231020P00165000
ZTS231020P00170000
|
2 | 170.00 | 165.00 | 1.475 | 220.000 | 167.09 |
| 2023-10-25 | 2023-11-13 |
ZTS231117P00155000
ZTS231117P00160000
|
2 | 160.00 | 155.00 | 1.40 | 260.00 | 174.8 |
| 2023-12-27 | 2024-01-16 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.575 | -140.000 | 188.38 |
| 2024-01-23 | 2024-02-09 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 195.000 | 188.39 |
| 2024-02-21 | 2024-03-11 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.375 | -125.000 | 172.57 |
| 2024-04-01 | 2024-04-18 |
ZTS240419P00160000
ZTS240419P00165000
|
2 | 165.00 | 160.00 | 1.625 | -675.000 | 146.5 |
| 2024-04-23 | 2024-05-10 |
ZTS240517P00140000
ZTS240517P00145000
|
2 | 145.00 | 140.00 | 1.40 | 275.000 | 174.06 |
| 2024-06-03 | 2024-06-20 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.375 | -235.000 | 171.09 |
| 2024-06-25 | 2024-07-12 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.30 | 260.00 | 178.58 |
| 2024-07-23 | 2024-08-09 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.45 | 480.00 | 183.71 |
| 2024-10-22 | 2024-11-08 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.60 | -565.000 | 175.14 |
| 2024-11-27 | 2024-12-16 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.825 | 502.500 | 164.84 |
| 2024-12-26 | 2025-01-13 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.125 | 140.000 | 165.89 |
| 2025-01-28 | 2025-02-14 |
ZTS250221P00160000
ZTS250221P00165000
|
2 | 165.00 | 160.00 | 1.375 | -565.000 | 160.46 |
| 2025-02-28 | 2025-03-17 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.550 | 50.000 | 163.03 |
| 2025-03-24 | 2025-04-10 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.300 | -740.000 | 148.67 |
| 2025-04-25 | 2025-05-12 |
ZTS250516P00145000
ZTS250516P00150000
|
2 | 150.00 | 145.00 | 1.375 | 340.000 | 163.04 |
| 2025-06-24 | 2025-07-11 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.50 | -35.000 | 148.6 |
| 2025-07-22 | 2025-08-08 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 100.000 | 154.11 |