| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-22 |
ZTS130720P00029000
ZTS130720P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 30.24 |
| 2013-07-25 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.00 | 30 |
| 2013-09-10 | 2013-10-04 |
ZTS131004P00030000
ZTS131004P00030500
|
30 | 30.50 | 30.00 | 0.175 | 525.000 | 32.05 |
| 2013-10-04 | 2013-10-25 |
ZTS131025P00031000
ZTS131025P00031500
|
28 | 31.50 | 31.00 | 0.150 | 490.000 | 32.47 |
| 2013-10-29 | 2013-11-22 |
ZTS131122P00031000
ZTS131122P00031500
|
30 | 31.50 | 31.00 | 0.175 | 150.000 | 31.36 |
| 2013-12-03 | 2013-12-27 |
ZTS131227P00030000
ZTS131227P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 32.67 |
| 2013-12-31 | 2014-01-24 |
ZTS140124P00031500
ZTS140124P00032000
|
26 | 32.00 | 31.50 | 0.125 | -715.000 | 31.46 |
| 2014-01-24 | 2014-02-14 |
ZTS140214P00030500
ZTS140214P00031000
|
33 | 31.00 | 30.50 | 0.20 | -907.500 | 29.88 |
| 2014-02-14 | 2014-03-07 |
ZTS140307P00029000
ZTS140307P00029500
|
28 | 29.50 | 29.00 | 0.15 | 490.000 | 30.58 |
| 2014-03-07 | 2014-03-28 |
ZTS140328P00029500
ZTS140328P00030000
|
28 | 30.00 | 29.50 | 0.150 | -1120.000 | 29.01 |
| 2014-04-03 | 2014-04-25 |
ZTS140425P00028500
ZTS140425P00029000
|
28 | 29.00 | 28.50 | 0.15 | 560.000 | 30.16 |
| 2014-04-29 | 2014-05-23 |
ZTS140523P00029500
ZTS140523P00030000
|
30 | 30.00 | 29.50 | 0.175 | 525.000 | 30.53 |
| 2014-05-23 | 2014-06-13 |
ZTS140613P00029500
ZTS140613P00030000
|
30 | 30.00 | 29.50 | 0.175 | 600.000 | 32.12 |
| 2014-06-13 | 2014-07-03 |
ZTS140703P00031000
ZTS140703P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 32.91 |
| 2014-07-08 | 2014-08-01 |
ZTS140801P00031500
ZTS140801P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.000 | 32.74 |
| 2014-08-05 | 2014-08-29 |
ZTS140829P00031000
ZTS140829P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 35.44 |
| 2014-08-29 | 2014-09-22 |
ZTS140920P00034500
ZTS140920P00035000
|
28 | 35.00 | 34.50 | 0.150 | 0 | 37.2 |
| 2014-09-22 | 2014-10-10 |
ZTS141010P00035500
ZTS141010P00036000
|
26 | 36.00 | 35.50 | 0.125 | 325.000 | 36.68 |
| 2014-10-14 | 2014-11-07 |
ZTS141107P00034500
ZTS141107P00035000
|
28 | 35.00 | 34.50 | 0.15 | 420.000 | 40.23 |
| 2014-11-07 | 2014-11-28 |
ZTS141128P00039000
ZTS141128P00039500
|
30 | 39.50 | 39.00 | 0.175 | 2025.000 | 44.93 |
| 2014-11-28 | 2014-12-22 |
ZTS141220P00043500
ZTS141220P00044000
|
28 | 44.00 | 43.50 | 0.15 | -1372.00 | 43.51 |
| 2014-12-26 | 2015-01-20 |
ZTS150117P00042500
ZTS150117P00043000
|
30 | 43.00 | 42.50 | 0.175 | 0 | 44.22 |
| 2015-01-23 | 2015-02-13 |
ZTS150213P00042500
ZTS150213P00043000
|
28 | 43.00 | 42.50 | 0.15 | 420.000 | 45.46 |
| 2015-02-13 | 2015-03-06 |
ZTS150306P00044000
ZTS150306P00044500
|
28 | 44.50 | 44.00 | 0.15 | 490.000 | 45.78 |
| 2015-03-06 | 2015-03-27 |
ZTS150327P00044500
ZTS150327P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 46.22 |
| 2015-03-27 | 2015-04-17 |
ZTS150417P00045000
ZTS150417P00045500
|
33 | 45.50 | 45.00 | 0.200 | 577.500 | 46.77 |
| 2015-04-17 | 2015-05-08 |
ZTS150508P00045500
ZTS150508P00046000
|
33 | 46.00 | 45.50 | 0.200 | 412.500 | 45.9 |
| 2015-05-08 | 2015-05-29 |
ZTS150529P00044500
ZTS150529P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 49.77 |
| 2015-05-29 | 2015-06-19 |
ZTS150619P00048500
ZTS150619P00049000
|
30 | 49.00 | 48.50 | 0.175 | 450.000 | 50.24 |
| 2015-06-19 | 2015-07-10 |
ZTS150710P00049000
ZTS150710P00049500
|
30 | 49.50 | 49.00 | 0.175 | -975.000 | 46.96 |
| 2015-07-13 | 2015-07-31 |
ZTS150731P00045500
ZTS150731P00046000
|
33 | 46.00 | 45.50 | 0.200 | 577.500 | 48.98 |
| 2015-07-31 | 2015-08-21 |
ZTS150821P00047500
ZTS150821P00048000
|
33 | 48.00 | 47.50 | 0.20 | -577.500 | 45.02 |
| 2015-08-25 | 2015-09-18 |
ZTS150918P00041000
ZTS150918P00041500
|
28 | 41.50 | 41.00 | 0.150 | 490.000 | 45.12 |
| 2015-09-22 | 2015-10-16 |
ZTS151016P00042500
ZTS151016P00043000
|
33 | 43.00 | 42.50 | 0.200 | 660.000 | 43.93 |
| 2015-10-16 | 2015-11-06 |
ZTS151106P00042500
ZTS151106P00043000
|
33 | 43.00 | 42.50 | 0.200 | 627.000 | 45.97 |
| 2015-11-06 | 2015-11-27 |
ZTS151127P00044500
ZTS151127P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 47.08 |
| 2015-11-27 | 2015-12-18 |
ZTS151218P00045500
ZTS151218P00046000
|
28 | 46.00 | 45.50 | 0.150 | 350.000 | 46.6 |
| 2015-12-18 | 2016-01-08 |
ZTS160108P00045000
ZTS160108P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.000 | 45.88 |
| 2016-01-08 | 2016-01-29 |
ZTS160129P00044500
ZTS160129P00045000
|
33 | 45.00 | 44.50 | 0.20 | -1237.500 | 43.05 |
| 2016-01-29 | 2016-02-19 |
ZTS160219P00041500
ZTS160219P00042000
|
28 | 42.00 | 41.50 | 0.150 | -70.000 | 41.83 |
| 2016-02-19 | 2016-03-11 |
ZTS160311P00040500
ZTS160311P00041000
|
28 | 41.00 | 40.50 | 0.15 | 420.000 | 41.87 |
| 2016-03-14 | 2016-04-01 |
ZTS160401P00040000
ZTS160401P00040500
|
28 | 40.50 | 40.00 | 0.150 | 420.000 | 44.99 |
| 2016-04-01 | 2016-04-22 |
ZTS160422P00043500
ZTS160422P00044000
|
28 | 44.00 | 43.50 | 0.15 | 420.000 | 48.64 |
| 2016-04-25 | 2016-05-13 |
ZTS160513P00046000
ZTS160513P00046500
|
30 | 46.50 | 46.00 | 0.175 | 375.000 | 46.39 |
| 2016-05-13 | 2016-06-03 |
ZTS160603P00045000
ZTS160603P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 47.93 |
| 2016-06-07 | 2016-07-01 |
ZTS160701P00047000
ZTS160701P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 47.45 |
| 2016-07-05 | 2016-07-29 |
ZTS160729P00046000
ZTS160729P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 50.47 |
| 2016-07-29 | 2016-08-19 |
ZTS160819P00049000
ZTS160819P00049500
|
28 | 49.50 | 49.00 | 0.150 | 630.000 | 52.54 |
| 2016-08-25 | 2016-09-16 |
ZTS160916P00049000
ZTS160916P00049500
|
28 | 49.50 | 49.00 | 0.150 | 420.000 | 50.51 |
| 2016-09-20 | 2016-10-14 |
ZTS161014P00049500
ZTS161014P00050000
|
28 | 50.00 | 49.50 | 0.150 | 350.000 | 50.18 |
| 2016-10-14 | 2016-11-04 |
ZTS161104P00048500
ZTS161104P00049000
|
28 | 49.00 | 48.50 | 0.150 | 70.000 | 49.94 |
| 2016-11-15 | 2016-12-09 |
ZTS161209P00047500
ZTS161209P00048000
|
28 | 48.00 | 47.50 | 0.150 | 560.000 | 51.89 |
| 2016-12-09 | 2016-12-30 |
ZTS161230P00050500
ZTS161230P00051000
|
28 | 51.00 | 50.50 | 0.150 | 980.000 | 53.53 |
| 2017-01-03 | 2017-01-27 |
ZTS170127P00052000
ZTS170127P00052500
|
28 | 52.50 | 52.00 | 0.150 | 350.000 | 54.65 |
| 2017-01-27 | 2017-02-17 |
ZTS170217P00053000
ZTS170217P00053500
|
28 | 53.50 | 53.00 | 0.150 | -980.000 | 52.51 |
| 2017-02-17 | 2017-03-10 |
ZTS170310P00051000
ZTS170310P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 53.34 |
| 2017-03-13 | 2017-03-31 |
ZTS170331P00052500
ZTS170331P00053000
|
30 | 53.00 | 52.50 | 0.175 | 600.000 | 53.37 |
| 2017-03-31 | 2017-04-21 |
ZTS170421P00052000
ZTS170421P00052500
|
26 | 52.50 | 52.00 | 0.125 | 325.000 | 54.19 |
| 2017-04-21 | 2017-05-12 |
ZTS170512P00052500
ZTS170512P00053000
|
33 | 53.00 | 52.50 | 0.20 | 660.000 | 59.88 |
| 2017-05-15 | 2017-06-02 |
ZTS170602P00059000
ZTS170602P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 62.5 |
| 2017-06-05 | 2017-06-23 |
ZTS170623P00061500
ZTS170623P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 62.78 |
| 2017-06-23 | 2017-07-14 |
ZTS170714P00061500
ZTS170714P00062000
|
28 | 62.00 | 61.50 | 0.15 | 350.000 | 63.35 |
| 2017-07-17 | 2017-08-04 |
ZTS170804P00062000
ZTS170804P00062500
|
28 | 62.50 | 62.00 | 0.150 | -560.000 | 62.12 |
| 2017-08-04 | 2017-08-25 |
ZTS170825P00060500
ZTS170825P00061000
|
30 | 61.00 | 60.50 | 0.175 | 450.000 | 61.33 |
| 2017-09-05 | 2017-09-29 |
ZTS170929P00062000
ZTS170929P00062500
|
30 | 62.50 | 62.00 | 0.175 | 525.000 | 63.76 |
| 2017-10-03 | 2017-10-27 |
ZTS171027P00062500
ZTS171027P00063000
|
28 | 63.00 | 62.50 | 0.15 | 350.000 | 64.05 |
| 2017-10-27 | 2017-11-17 |
ZTS171117P00062500
ZTS171117P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.000 | 70.79 |
| 2017-11-17 | 2017-12-08 |
ZTS171208P00069500
ZTS171208P00070000
|
28 | 70.00 | 69.50 | 0.150 | 420.000 | 71.88 |
| 2017-12-08 | 2017-12-29 |
ZTS171229P00070500
ZTS171229P00071000
|
28 | 71.00 | 70.50 | 0.15 | 420.000 | 72.04 |
| 2018-01-02 | 2018-01-26 |
ZTS180126P00070500
ZTS180126P00071000
|
28 | 71.00 | 70.50 | 0.150 | 420.000 | 80.09 |
| 2018-01-26 | 2018-02-16 |
ZTS180216P00078500
ZTS180216P00079000
|
30 | 79.00 | 78.50 | 0.175 | 450.000 | 79.73 |
| 2018-02-16 | 2018-03-09 |
ZTS180309P00078500
ZTS180309P00079000
|
28 | 79.00 | 78.50 | 0.15 | 350.000 | 84.52 |
| 2018-03-09 | 2018-03-29 |
ZTS180329P00083000
ZTS180329P00083500
|
33 | 83.50 | 83.00 | 0.200 | -495.000 | 83.51 |
| 2018-03-29 | 2018-04-20 |
ZTS180420P00082000
ZTS180420P00082500
|
33 | 82.50 | 82.00 | 0.200 | 660.000 | 85.45 |
| 2018-04-20 | 2018-05-11 |
ZTS180511P00083500
ZTS180511P00084000
|
33 | 84.00 | 83.50 | 0.20 | 742.500 | 84.45 |
| 2018-05-11 | 2018-06-01 |
ZTS180601P00083000
ZTS180601P00083500
|
28 | 83.50 | 83.00 | 0.15 | 420.000 | 85.42 |
| 2018-06-01 | 2018-06-22 |
ZTS180622P00084000
ZTS180622P00084500
|
28 | 84.50 | 84.00 | 0.150 | 420.000 | 85.82 |
| 2018-06-26 | 2018-07-20 |
ZTS180720P00082500
ZTS180720P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 85.29 |
| 2018-07-20 | 2018-08-10 |
ZTS180810P00083500
ZTS180810P00084000
|
30 | 84.00 | 83.50 | 0.175 | -2475.000 | 91.7 |
| 2018-08-10 | 2018-08-31 |
ZTS180831P00090000
ZTS180831P00090500
|
33 | 90.50 | 90.00 | 0.20 | 412.500 | 90.6 |
| 2018-08-31 | 2018-09-21 |
ZTS180921P00089000
ZTS180921P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 89.83 |
| 2018-09-21 | 2018-10-12 |
ZTS181012P00088500
ZTS181012P00089000
|
28 | 89.00 | 88.50 | 0.150 | -140.000 | 88.9 |
| 2018-10-16 | 2018-11-09 |
ZTS181109P00090000
ZTS181109P00090500
|
33 | 90.50 | 90.00 | 0.20 | 1072.500 | 95.27 |
| 2018-11-09 | 2018-11-30 |
ZTS181130P00093500
ZTS181130P00094000
|
28 | 94.00 | 93.50 | 0.15 | -5460.00 | 93.87 |
| 2018-12-03 | 2018-12-21 |
ZTS181221P00092000
ZTS181221P00092500
|
30 | 92.50 | 92.00 | 0.175 | -525.000 | 81.68 |
| 2018-12-27 | 2019-01-18 |
ZTS190118P00082000
ZTS190118P00082500
|
30 | 82.50 | 82.00 | 0.175 | 600.000 | 84.59 |
| 2019-01-18 | 2019-02-08 |
ZTS190208P00083000
ZTS190208P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 86.83 |
| 2019-02-08 | 2019-03-01 |
ZTS190301P00085000
ZTS190301P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 95.75 |
| 2019-03-04 | 2019-03-22 |
ZTS190322P00094000
ZTS190322P00095000
|
14 | 95.00 | 94.00 | 0.30 | 420.00 | 97.93 |
| 2019-03-25 | 2019-04-18 |
ZTS190418P00096500
ZTS190418P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 99.03 |
| 2019-04-22 | 2019-05-10 |
ZTS190510P00098000
ZTS190510P00098500
|
30 | 98.50 | 98.00 | 0.175 | 450.000 | 102.29 |
| 2019-05-10 | 2019-05-31 |
ZTS190531P00100000
ZTS190531P00101000
|
14 | 101.00 | 100.00 | 0.300 | 455.000 | 101.05 |
| 2019-05-31 | 2019-06-21 |
ZTS190621P00099500
ZTS190621P00100000
|
30 | 100.00 | 99.50 | 0.175 | 900.000 | 112.88 |
| 2019-06-25 | 2019-07-19 |
ZTS190719P00111000
ZTS190719P00112000
|
13 | 112.00 | 111.00 | 0.275 | 617.500 | 114.09 |
| 2019-07-19 | 2019-08-09 |
ZTS190809P00111000
ZTS190809P00112000
|
14 | 112.00 | 111.00 | 0.30 | 595.000 | 125.07 |
| 2019-08-09 | 2019-08-30 |
ZTS190830P00122000
ZTS190830P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 126.42 |
| 2019-08-30 | 2019-09-20 |
ZTS190920P00124000
ZTS190920P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 125.62 |
| 2019-09-20 | 2019-10-11 |
ZTS191011P00123000
ZTS191011P00124000
|
14 | 124.00 | 123.00 | 0.300 | 1820.000 | 128.47 |
| 2019-10-11 | 2019-11-01 |
ZTS191101P00125000
ZTS191101P00126000
|
16 | 126.00 | 125.00 | 0.40 | -360.000 | 125.34 |
| 2019-11-01 | 2019-11-22 |
ZTS191122P00122000
ZTS191122P00123000
|
14 | 123.00 | 122.00 | 0.30 | -630.000 | 119.81 |
| 2019-11-25 | 2019-12-13 |
ZTS191213P00118000
ZTS191213P00119000
|
14 | 119.00 | 118.00 | 0.300 | -2380.000 | 124.45 |
| 2019-12-13 | 2020-01-03 |
ZTS200103P00122000
ZTS200103P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 134.16 |
| 2020-01-03 | 2020-01-24 |
ZTS200124P00131000
ZTS200124P00132000
|
13 | 132.00 | 131.00 | 0.275 | 325.000 | 136.31 |
| 2020-01-27 | 2020-02-14 |
ZTS200214P00132000
ZTS200214P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 144.17 |
| 2020-02-14 | 2020-03-06 |
ZTS200306P00141000
ZTS200306P00142000
|
14 | 142.00 | 141.00 | 0.30 | -1050.00 | 137.05 |
| 2020-03-12 | 2020-04-03 |
ZTS200403P00110000
ZTS200403P00115000
|
2 | 115.00 | 110.00 | 1.45 | 430.00 | 114.61 |
| 2020-04-06 | 2020-04-24 |
ZTS200424P00123000
ZTS200424P00124000
|
14 | 124.00 | 123.00 | 0.30 | 665.000 | 125.91 |
| 2020-04-24 | 2020-05-15 |
ZTS200515P00122000
ZTS200515P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.000 | 127.49 |
| 2020-05-20 | 2020-06-12 |
ZTS200612P00129000
ZTS200612P00130000
|
13 | 130.00 | 129.00 | 0.275 | 1657.500 | 134.07 |
| 2020-06-12 | 2020-07-02 |
ZTS200702P00130000
ZTS200702P00131000
|
13 | 131.00 | 130.00 | 0.275 | 0 | 137.66 |
| 2020-07-08 | 2020-07-31 |
ZTS200731P00135000
ZTS200731P00136000
|
14 | 136.00 | 135.00 | 0.30 | 420.00 | 151.68 |
| 2020-08-04 | 2020-08-28 |
ZTS200828P00150000
ZTS200828P00152500
|
5 | 152.50 | 150.00 | 0.75 | 1175.00 | 160 |
| 2020-08-28 | 2020-09-18 |
ZTS200918P00155000
ZTS200918P00157500
|
5 | 157.50 | 155.00 | 0.70 | 0 | 160.87 |
| 2020-09-21 | 2020-10-09 |
ZTS201009P00155000
ZTS201009P00157500
|
5 | 157.50 | 155.00 | 0.725 | 375.000 | 165.43 |
| 2020-10-14 | 2020-11-06 |
ZTS201106P00157500
ZTS201106P00160000
|
7 | 160.00 | 157.50 | 1.075 | 2485.000 | 169.25 |
| 2020-11-10 | 2020-12-04 |
ZTS201204P00157500
ZTS201204P00160000
|
5 | 160.00 | 157.50 | 0.750 | 50.000 | 157.95 |
| 2020-12-09 | 2020-12-31 |
ZTS201231P00152500
ZTS201231P00155000
|
5 | 155.00 | 152.50 | 0.675 | 525.000 | 165.5 |
| 2020-12-31 | 2021-01-22 |
ZTS210122P00160000
ZTS210122P00162500
|
6 | 162.50 | 160.00 | 0.875 | 540.000 | 163.33 |
| 2021-01-22 | 2021-02-12 |
ZTS210212P00157500
ZTS210212P00160000
|
5 | 160.00 | 157.50 | 0.700 | 400.000 | 166.71 |
| 2021-02-18 | 2021-03-12 |
ZTS210312P00162500
ZTS210312P00165000
|
5 | 165.00 | 162.50 | 0.80 | -875.00 | 152.57 |
| 2021-03-22 | 2021-04-09 |
ZTS210409P00150000
ZTS210409P00152500
|
5 | 152.50 | 150.00 | 0.700 | 1287.500 | 159.85 |
| 2021-04-29 | 2021-05-21 |
ZTS210521P00165000
ZTS210521P00170000
|
2 | 170.00 | 165.00 | 1.325 | 215.000 | 176.02 |
| 2021-07-29 | 2021-08-20 |
ZTS210820P00195000
ZTS210820P00200000
|
2 | 200.00 | 195.00 | 1.350 | 265.000 | 207.05 |
| 2021-11-29 | 2021-12-17 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 2.95 | 340.000 | 234.31 |
| 2022-01-25 | 2022-02-18 |
ZTS220218P00185000
ZTS220218P00190000
|
3 | 190.00 | 185.00 | 1.675 | 480.000 | 191.32 |
| 2022-03-21 | 2022-04-14 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.325 | -210.000 | 187.3 |
| 2022-04-26 | 2022-05-20 |
ZTS220520P00165000
ZTS220520P00170000
|
2 | 170.00 | 165.00 | 1.450 | -650.000 | 162.56 |
| 2022-06-23 | 2022-07-15 |
ZTS220715P00160000
ZTS220715P00165000
|
2 | 165.00 | 160.00 | 1.325 | 665.000 | 174.54 |
| 2022-07-28 | 2022-08-19 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.425 | -540.000 | 169.52 |
| 2022-08-24 | 2022-09-16 |
ZTS220916P00155000
ZTS220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | -210.00 | 157.3 |
| 2022-09-28 | 2022-10-21 |
ZTS221021P00140000
ZTS221021P00145000
|
2 | 145.00 | 140.00 | 1.375 | 310.000 | 147.21 |
| 2023-01-24 | 2023-02-17 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.250 | 320.000 | 172.03 |
| 2023-04-25 | 2023-05-19 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.375 | 750.000 | 179.55 |
| 2023-05-23 | 2023-06-16 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.450 | 410.000 | 170.74 |
| 2023-07-25 | 2023-08-18 |
ZTS230818P00180000
ZTS230818P00185000
|
2 | 185.00 | 180.00 | 1.300 | -490.000 | 181.57 |
| 2023-09-28 | 2023-10-20 |
ZTS231020P00165000
ZTS231020P00170000
|
2 | 170.00 | 165.00 | 1.475 | -70.000 | 167.09 |
| 2023-10-25 | 2023-11-17 |
ZTS231117P00155000
ZTS231117P00160000
|
2 | 160.00 | 155.00 | 1.40 | 370.00 | 174.8 |
| 2023-12-27 | 2024-01-19 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.575 | -550.000 | 188.38 |
| 2024-01-23 | 2024-02-16 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 255.000 | 188.39 |
| 2024-02-21 | 2024-03-15 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.375 | -725.000 | 172.57 |
| 2024-04-01 | 2024-04-19 |
ZTS240419P00160000
ZTS240419P00165000
|
2 | 165.00 | 160.00 | 1.625 | -645.000 | 146.5 |
| 2024-04-23 | 2024-05-17 |
ZTS240517P00140000
ZTS240517P00145000
|
2 | 145.00 | 140.00 | 1.40 | 275.000 | 174.06 |
| 2024-06-03 | 2024-06-21 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.375 | 295.000 | 171.09 |
| 2024-06-25 | 2024-07-19 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.30 | 385.000 | 178.58 |
| 2024-07-23 | 2024-08-16 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.45 | 345.000 | 183.71 |
| 2024-10-22 | 2024-11-15 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.60 | -700.00 | 175.14 |
| 2024-11-27 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.825 | -1072.500 | 164.84 |
| 2024-12-26 | 2025-01-17 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.125 | 200.000 | 165.89 |
| 2025-01-28 | 2025-02-21 |
ZTS250221P00160000
ZTS250221P00165000
|
2 | 165.00 | 160.00 | 1.375 | -610.000 | 160.46 |
| 2025-02-28 | 2025-03-21 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.550 | -150.000 | 163.03 |
| 2025-03-24 | 2025-04-17 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.300 | -630.000 | 148.67 |
| 2025-04-25 | 2025-05-19 |
ZTS250516P00145000
ZTS250516P00150000
|
2 | 150.00 | 145.00 | 1.375 | 0 | 163.04 |
| 2025-06-24 | 2025-07-18 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.50 | -780.00 | 148.6 |
| 2025-07-22 | 2025-08-15 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 250.000 | 154.11 |