| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-15 |
ZTS130720P00030000
ZTS130720P00031000
|
18 | 31.00 | 30.00 | 0.45 | 720.000 | 30.24 |
| 2013-07-25 | 2013-08-12 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.30 | 315.000 | 30 |
| 2013-09-05 | 2013-09-23 |
ZTS130927P00029000
ZTS130927P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 31.15 |
| 2013-09-23 | 2013-10-10 |
ZTS131011P00031000
ZTS131011P00031500
|
33 | 31.50 | 31.00 | 0.20 | 660.000 | 32.4 |
| 2013-10-10 | 2013-10-28 |
ZTS131101P00031500
ZTS131101P00032000
|
36 | 32.00 | 31.50 | 0.225 | 180.000 | 31.84 |
| 2013-10-28 | 2013-11-14 |
ZTS131116P00031000
ZTS131116P00032000
|
16 | 32.00 | 31.00 | 0.40 | 80.000 | 31.81 |
| 2013-11-14 | 2013-12-02 |
ZTS131206P00031000
ZTS131206P00031500
|
30 | 31.50 | 31.00 | 0.175 | -150.000 | 31.54 |
| 2013-12-02 | 2013-12-19 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.325 | 490.000 | 32.38 |
| 2013-12-19 | 2014-01-06 |
ZTS140110P00031500
ZTS140110P00032000
|
30 | 32.00 | 31.50 | 0.175 | -150.000 | 32.54 |
| 2014-01-06 | 2014-01-23 |
ZTS140124P00031500
ZTS140124P00032000
|
33 | 32.00 | 31.50 | 0.200 | -577.500 | 31.46 |
| 2014-01-23 | 2014-02-10 |
ZTS140214P00031000
ZTS140214P00031500
|
33 | 31.50 | 31.00 | 0.20 | -165.000 | 29.88 |
| 2014-02-10 | 2014-02-27 |
ZTS140228P00030500
ZTS140228P00031000
|
36 | 31.00 | 30.50 | 0.225 | -630.000 | 31.02 |
| 2014-02-28 | 2014-03-17 |
ZTS140322P00030000
ZTS140322P00031000
|
17 | 31.00 | 30.00 | 0.425 | -680.000 | 29.26 |
| 2014-03-17 | 2014-04-03 |
ZTS140404P00028500
ZTS140404P00029000
|
28 | 29.00 | 28.50 | 0.15 | 490.000 | 29.32 |
| 2014-04-03 | 2014-04-21 |
ZTS140425P00029000
ZTS140425P00029500
|
33 | 29.50 | 29.00 | 0.20 | -825.00 | 30.16 |
| 2014-04-21 | 2014-05-08 |
ZTS140509P00028500
ZTS140509P00029000
|
36 | 29.00 | 28.50 | 0.225 | 900.000 | 30.54 |
| 2014-05-08 | 2014-05-27 |
ZTS140530P00030000
ZTS140530P00030500
|
33 | 30.50 | 30.00 | 0.200 | 412.500 | 30.7 |
| 2014-06-04 | 2014-06-23 |
ZTS140627P00030500
ZTS140627P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 32.38 |
| 2014-06-23 | 2014-07-10 |
ZTS140711P00032000
ZTS140711P00032500
|
30 | 32.50 | 32.00 | 0.175 | 0.000 | 32.37 |
| 2014-07-15 | 2014-08-01 |
ZTS140808P00031500
ZTS140808P00032000
|
28 | 32.00 | 31.50 | 0.15 | 70.000 | 32.32 |
| 2014-08-01 | 2014-08-18 |
ZTS140822P00032000
ZTS140822P00032500
|
33 | 32.50 | 32.00 | 0.20 | 660.000 | 34.89 |
| 2014-08-19 | 2014-09-05 |
ZTS140912P00034000
ZTS140912P00034500
|
30 | 34.50 | 34.00 | 0.175 | 525.000 | 36.18 |
| 2014-09-05 | 2014-09-22 |
ZTS140926P00035500
ZTS140926P00036000
|
33 | 36.00 | 35.50 | 0.200 | 330.000 | 36.63 |
| 2014-09-22 | 2014-10-09 |
ZTS141010P00036000
ZTS141010P00036500
|
36 | 36.50 | 36.00 | 0.225 | 720.000 | 36.68 |
| 2014-10-09 | 2014-10-27 |
ZTS141031P00036500
ZTS141031P00037000
|
36 | 37.00 | 36.50 | 0.225 | -180.000 | 37.16 |
| 2014-10-27 | 2014-11-13 |
ZTS141114P00036000
ZTS141114P00036500
|
33 | 36.50 | 36.00 | 0.200 | 49.500 | 43.14 |
| 2014-11-13 | 2014-12-01 |
ZTS141205P00043000
ZTS141205P00043500
|
36 | 43.50 | 43.00 | 0.225 | -1080.000 | 43.98 |
| 2014-12-31 | 2015-01-20 |
ZTS150123P00042500
ZTS150123P00043000
|
33 | 43.00 | 42.50 | 0.200 | 330.000 | 44.12 |
| 2015-01-22 | 2015-02-09 |
ZTS150213P00044000
ZTS150213P00044500
|
30 | 44.50 | 44.00 | 0.175 | -375.000 | 45.46 |
| 2015-02-09 | 2015-02-26 |
ZTS150227P00042000
ZTS150227P00042500
|
30 | 42.50 | 42.00 | 0.175 | 525.000 | 46.09 |
| 2015-02-26 | 2015-03-16 |
ZTS150320P00046000
ZTS150320P00046500
|
33 | 46.50 | 46.00 | 0.200 | 247.500 | 47.34 |
| 2015-03-17 | 2015-04-06 |
ZTS150410P00046500
ZTS150410P00047000
|
33 | 47.00 | 46.50 | 0.20 | -412.500 | 47.17 |
| 2015-04-06 | 2015-04-23 |
ZTS150424P00045500
ZTS150424P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 47.91 |
| 2015-04-28 | 2015-05-15 |
ZTS150522P00045000
ZTS150522P00045500
|
36 | 45.50 | 45.00 | 0.225 | 540.000 | 47.63 |
| 2015-05-15 | 2015-06-01 |
ZTS150605P00046000
ZTS150605P00046500
|
36 | 46.50 | 46.00 | 0.225 | 450.000 | 49.01 |
| 2015-06-01 | 2015-06-18 |
ZTS150619P00049000
ZTS150619P00049500
|
36 | 49.50 | 49.00 | 0.225 | 810.000 | 50.24 |
| 2015-06-29 | 2015-07-16 |
ZTS150717P00046500
ZTS150717P00047000
|
33 | 47.00 | 46.50 | 0.20 | 660.000 | 47.8 |
| 2015-08-05 | 2015-08-24 |
ZTS150828P00048000
ZTS150828P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 45.78 |
| 2015-08-28 | 2015-09-14 |
ZTS150918P00045000
ZTS150918P00045500
|
33 | 45.50 | 45.00 | 0.200 | -577.500 | 45.12 |
| 2015-09-14 | 2015-10-01 |
ZTS151002P00044000
ZTS151002P00044500
|
33 | 44.50 | 44.00 | 0.200 | -990.000 | 43.02 |
| 2015-10-06 | 2015-10-23 |
ZTS151030P00041000
ZTS151030P00041500
|
36 | 41.50 | 41.00 | 0.225 | 360.000 | 43.01 |
| 2015-10-23 | 2015-11-09 |
ZTS151113P00042000
ZTS151113P00042500
|
37 | 42.50 | 42.00 | 0.235 | 869.500 | 44.85 |
| 2015-11-09 | 2015-11-27 |
ZTS151127P00045000
ZTS151127P00045500
|
33 | 45.50 | 45.00 | 0.200 | 412.500 | 47.08 |
| 2015-11-27 | 2015-12-14 |
ZTS151218P00046500
ZTS151218P00047000
|
36 | 47.00 | 46.50 | 0.225 | -180.000 | 46.6 |
| 2015-12-15 | 2016-01-04 |
ZTS160108P00046500
ZTS160108P00047000
|
36 | 47.00 | 46.50 | 0.225 | 180.000 | 45.88 |
| 2016-01-04 | 2016-01-21 |
ZTS160122P00046500
ZTS160122P00047000
|
33 | 47.00 | 46.50 | 0.200 | -577.500 | 43.4 |
| 2016-01-22 | 2016-02-08 |
ZTS160212P00043000
ZTS160212P00043500
|
30 | 43.50 | 43.00 | 0.175 | 0.000 | 40.43 |
| 2016-02-08 | 2016-02-25 |
ZTS160226P00039500
ZTS160226P00040000
|
36 | 40.00 | 39.50 | 0.225 | 540.000 | 42.36 |
| 2016-02-25 | 2016-03-14 |
ZTS160318P00042000
ZTS160318P00042500
|
30 | 42.50 | 42.00 | 0.175 | -750.000 | 40.86 |
| 2016-03-14 | 2016-03-31 |
ZTS160401P00040500
ZTS160401P00041000
|
30 | 41.00 | 40.50 | 0.175 | 600.000 | 44.99 |
| 2016-03-31 | 2016-04-18 |
ZTS160422P00043500
ZTS160422P00044000
|
33 | 44.00 | 43.50 | 0.20 | 660.000 | 48.64 |
| 2016-04-18 | 2016-05-05 |
ZTS160506P00048000
ZTS160506P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 47.34 |
| 2016-05-05 | 2016-05-23 |
ZTS160527P00047500
ZTS160527P00048000
|
36 | 48.00 | 47.50 | 0.225 | -900.000 | 47.18 |
| 2016-05-23 | 2016-06-09 |
ZTS160610P00045500
ZTS160610P00046000
|
30 | 46.00 | 45.50 | 0.175 | 450.000 | 47.39 |
| 2016-06-09 | 2016-06-27 |
ZTS160701P00047500
ZTS160701P00048000
|
36 | 48.00 | 47.50 | 0.225 | -1260.000 | 47.45 |
| 2016-06-27 | 2016-07-14 |
ZTS160715P00045000
ZTS160715P00045500
|
36 | 45.50 | 45.00 | 0.225 | 720.000 | 49.68 |
| 2016-07-14 | 2016-08-01 |
ZTS160805P00049500
ZTS160805P00050000
|
36 | 50.00 | 49.50 | 0.225 | 90.000 | 51.09 |
| 2016-08-01 | 2016-08-18 |
ZTS160819P00049500
ZTS160819P00050000
|
30 | 50.00 | 49.50 | 0.175 | 525.000 | 52.54 |
| 2016-08-18 | 2016-09-06 |
ZTS160909P00051500
ZTS160909P00052000
|
30 | 52.00 | 51.50 | 0.175 | -525.000 | 50.39 |
| 2016-09-06 | 2016-09-23 |
ZTS160930P00050500
ZTS160930P00051000
|
30 | 51.00 | 50.50 | 0.175 | 150.000 | 52.01 |
| 2016-09-23 | 2016-10-10 |
ZTS161014P00051000
ZTS161014P00051500
|
30 | 51.50 | 51.00 | 0.175 | 525.000 | 50.18 |
| 2016-10-11 | 2016-10-28 |
ZTS161104P00050500
ZTS161104P00051000
|
36 | 51.00 | 50.50 | 0.225 | -90.000 | 49.94 |
| 2016-10-28 | 2016-11-14 |
ZTS161118P00048000
ZTS161118P00048500
|
36 | 48.50 | 48.00 | 0.225 | 540.000 | 49.89 |
| 2016-11-14 | 2016-12-01 |
ZTS161202P00048500
ZTS161202P00049000
|
36 | 49.00 | 48.50 | 0.225 | 270.000 | 49.1 |
| 2016-12-01 | 2016-12-19 |
ZTS161223P00048500
ZTS161223P00049000
|
33 | 49.00 | 48.50 | 0.20 | 1237.500 | 53.78 |
| 2016-12-20 | 2017-01-06 |
ZTS170113P00052500
ZTS170113P00053000
|
36 | 53.00 | 52.50 | 0.225 | 540.000 | 53.74 |
| 2017-01-09 | 2017-01-26 |
ZTS170127P00053500
ZTS170127P00054000
|
36 | 54.00 | 53.50 | 0.225 | 90.000 | 54.65 |
| 2017-01-26 | 2017-02-13 |
ZTS170217P00053000
ZTS170217P00053500
|
33 | 53.50 | 53.00 | 0.20 | 247.500 | 52.51 |
| 2017-02-14 | 2017-03-03 |
ZTS170310P00054500
ZTS170310P00055000
|
33 | 55.00 | 54.50 | 0.200 | 577.500 | 53.34 |
| 2017-03-03 | 2017-03-20 |
ZTS170324P00052500
ZTS170324P00053000
|
30 | 53.00 | 52.50 | 0.175 | 600.000 | 53.85 |
| 2017-03-20 | 2017-04-06 |
ZTS170413P00053500
ZTS170413P00054000
|
33 | 54.00 | 53.50 | 0.200 | -660.000 | 53.1 |
| 2017-04-06 | 2017-04-24 |
ZTS170428P00052000
ZTS170428P00052500
|
36 | 52.50 | 52.00 | 0.225 | 1080.000 | 56.11 |
| 2017-04-24 | 2017-05-11 |
ZTS170512P00054500
ZTS170512P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 59.88 |
| 2017-05-11 | 2017-05-30 |
ZTS170602P00059000
ZTS170602P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 62.5 |
| 2017-05-30 | 2017-06-16 |
ZTS170623P00061500
ZTS170623P00062000
|
33 | 62.00 | 61.50 | 0.200 | 330.000 | 62.78 |
| 2017-06-16 | 2017-07-03 |
ZTS170707P00062000
ZTS170707P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 62.59 |
| 2017-07-03 | 2017-07-20 |
ZTS170721P00062000
ZTS170721P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 63.16 |
| 2017-07-20 | 2017-08-07 |
ZTS170811P00062000
ZTS170811P00062500
|
33 | 62.50 | 62.00 | 0.200 | -165.000 | 59.73 |
| 2017-08-08 | 2017-08-25 |
ZTS170901P00059500
ZTS170901P00060000
|
36 | 60.00 | 59.50 | 0.225 | 720.000 | 62.87 |
| 2017-08-25 | 2017-09-11 |
ZTS170915P00060500
ZTS170915P00061000
|
33 | 61.00 | 60.50 | 0.200 | 660.000 | 65.2 |
| 2017-09-14 | 2017-10-02 |
ZTS171006P00064500
ZTS171006P00065000
|
33 | 65.00 | 64.50 | 0.200 | -825.000 | 63.75 |
| 2017-10-02 | 2017-10-19 |
ZTS171020P00063000
ZTS171020P00063500
|
33 | 63.50 | 63.00 | 0.20 | 577.500 | 65.94 |
| 2017-10-19 | 2017-11-06 |
ZTS171110P00065000
ZTS171110P00065500
|
36 | 65.50 | 65.00 | 0.225 | 1260.000 | 69.13 |
| 2017-11-06 | 2017-11-24 |
ZTS171124P00069000
ZTS171124P00069500
|
33 | 69.50 | 69.00 | 0.200 | 660.000 | 71.29 |
| 2017-11-24 | 2017-12-11 |
ZTS171215P00070500
ZTS171215P00071000
|
33 | 71.00 | 70.50 | 0.200 | 330.000 | 71.96 |
| 2017-12-11 | 2017-12-28 |
ZTS171229P00071000
ZTS171229P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 72.04 |
| 2017-12-28 | 2018-01-16 |
ZTS180119P00072000
ZTS180119P00072500
|
33 | 72.50 | 72.00 | 0.20 | 660.000 | 76.62 |
| 2018-01-16 | 2018-02-02 |
ZTS180209P00075000
ZTS180209P00075500
|
33 | 75.50 | 75.00 | 0.20 | 330.000 | 72.35 |
| 2018-02-02 | 2018-02-20 |
ZTS180223P00076000
ZTS180223P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 82.79 |
| 2018-02-20 | 2018-03-09 |
ZTS180316P00080000
ZTS180316P00080500
|
36 | 80.50 | 80.00 | 0.225 | 810.000 | 84.6 |
| 2018-03-09 | 2018-03-26 |
ZTS180329P00084000
ZTS180329P00084500
|
33 | 84.50 | 84.00 | 0.20 | -412.500 | 83.51 |
| 2018-03-26 | 2018-04-12 |
ZTS180413P00083000
ZTS180413P00083500
|
33 | 83.50 | 83.00 | 0.200 | 247.500 | 83.57 |
| 2018-04-18 | 2018-05-07 |
ZTS180511P00085500
ZTS180511P00086000
|
33 | 86.00 | 85.50 | 0.20 | -990.00 | 84.45 |
| 2018-05-07 | 2018-05-24 |
ZTS180525P00081500
ZTS180525P00082000
|
33 | 82.00 | 81.50 | 0.200 | 660.000 | 83.67 |
| 2018-05-24 | 2018-06-11 |
ZTS180615P00084000
ZTS180615P00084500
|
33 | 84.50 | 84.00 | 0.20 | 577.500 | 89.2 |
| 2018-06-11 | 2018-06-28 |
ZTS180629P00086500
ZTS180629P00087000
|
33 | 87.00 | 86.50 | 0.200 | -990.000 | 85.19 |
| 2018-06-28 | 2018-07-16 |
ZTS180720P00084500
ZTS180720P00085000
|
36 | 85.00 | 84.50 | 0.225 | -180.000 | 85.29 |
| 2018-07-16 | 2018-08-02 |
ZTS180803P00084000
ZTS180803P00084500
|
33 | 84.50 | 84.00 | 0.200 | 495.000 | 91.63 |
| 2018-08-02 | 2018-08-20 |
ZTS180824P00091000
ZTS180824P00091500
|
33 | 91.50 | 91.00 | 0.200 | 247.500 | 89.6 |
| 2018-08-20 | 2018-09-06 |
ZTS180907P00091500
ZTS180907P00092000
|
30 | 92.00 | 91.50 | 0.175 | -675.000 | 89.43 |
| 2018-09-06 | 2018-09-24 |
ZTS180928P00089000
ZTS180928P00089500
|
33 | 89.50 | 89.00 | 0.200 | 82.500 | 91.56 |
| 2018-09-24 | 2018-10-11 |
ZTS181012P00089000
ZTS181012P00089500
|
33 | 89.50 | 89.00 | 0.200 | -660.000 | 88.9 |
| 2018-10-16 | 2018-11-02 |
ZTS181109P00091500
ZTS181109P00092000
|
36 | 92.00 | 91.50 | 0.225 | 180.000 | 95.27 |
| 2018-11-02 | 2018-11-19 |
ZTS181123P00092500
ZTS181123P00093000
|
36 | 93.00 | 92.50 | 0.225 | -1440.000 | 89.24 |
| 2018-11-19 | 2018-12-06 |
ZTS181207P00089500
ZTS181207P00090000
|
30 | 90.00 | 89.50 | 0.175 | 75.000 | 88.09 |
| 2018-12-06 | 2018-12-24 |
ZTS181228P00090000
ZTS181228P00090500
|
33 | 90.50 | 90.00 | 0.200 | -990.000 | 84.49 |
| 2018-12-24 | 2019-01-10 |
ZTS190111P00078500
ZTS190111P00079000
|
33 | 79.00 | 78.50 | 0.200 | 660.000 | 86.06 |
| 2019-01-17 | 2019-02-04 |
ZTS190208P00083500
ZTS190208P00084000
|
33 | 84.00 | 83.50 | 0.20 | 495.00 | 86.83 |
| 2019-02-04 | 2019-02-21 |
ZTS190222P00086500
ZTS190222P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 94.61 |
| 2019-02-21 | 2019-03-11 |
ZTS190315P00093000
ZTS190315P00093500
|
30 | 93.50 | 93.00 | 0.175 | 225.000 | 96.91 |
| 2019-03-11 | 2019-03-28 |
ZTS190329P00094000
ZTS190329P00094500
|
30 | 94.50 | 94.00 | 0.175 | 525.000 | 100.67 |
| 2019-03-28 | 2019-04-15 |
ZTS190418P00099000
ZTS190418P00099500
|
33 | 99.50 | 99.00 | 0.20 | 577.500 | 99.03 |
| 2019-04-15 | 2019-05-02 |
ZTS190503P00100000
ZTS190503P00101000
|
19 | 101.00 | 100.00 | 0.475 | 902.500 | 103.75 |
| 2019-05-02 | 2019-05-20 |
ZTS190524P00102000
ZTS190524P00103000
|
16 | 103.00 | 102.00 | 0.400 | -160.000 | 102.4 |
| 2019-05-20 | 2019-06-06 |
ZTS190607P00101000
ZTS190607P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.00 | 110.06 |
| 2019-06-06 | 2019-06-24 |
ZTS190628P00108000
ZTS190628P00109000
|
16 | 109.00 | 108.00 | 0.375 | 560.000 | 113.49 |
| 2019-06-24 | 2019-07-11 |
ZTS190712P00112000
ZTS190712P00113000
|
15 | 113.00 | 112.00 | 0.350 | 525.000 | 113.31 |
| 2019-07-11 | 2019-07-29 |
ZTS190802P00113000
ZTS190802P00114000
|
17 | 114.00 | 113.00 | 0.425 | 425.000 | 116.36 |
| 2019-07-29 | 2019-08-15 |
ZTS190816P00114000
ZTS190816P00115000
|
15 | 115.00 | 114.00 | 0.350 | 487.500 | 125.37 |
| 2019-08-15 | 2019-09-04 |
ZTS190906P00123000
ZTS190906P00124000
|
16 | 124.00 | 123.00 | 0.40 | 600.000 | 128.43 |
| 2019-09-04 | 2019-09-23 |
ZTS190927P00126000
ZTS190927P00127000
|
17 | 127.00 | 126.00 | 0.425 | -425.000 | 123.9 |
| 2019-09-23 | 2019-10-10 |
ZTS191011P00124000
ZTS191011P00125000
|
16 | 125.00 | 124.00 | 0.375 | 520.000 | 128.47 |
| 2019-10-10 | 2019-10-28 |
ZTS191101P00126000
ZTS191101P00127000
|
14 | 127.00 | 126.00 | 0.325 | -350.000 | 125.34 |
| 2019-10-28 | 2019-11-14 |
ZTS191115P00124000
ZTS191115P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1120.00 | 117.92 |
| 2019-11-15 | 2019-12-02 |
ZTS191206P00117000
ZTS191206P00118000
|
17 | 118.00 | 117.00 | 0.425 | 425.000 | 121.72 |
| 2019-12-02 | 2019-12-19 |
ZTS191220P00119000
ZTS191220P00120000
|
16 | 120.00 | 119.00 | 0.400 | 880.000 | 132.68 |
| 2019-12-19 | 2020-01-06 |
ZTS200110P00127000
ZTS200110P00128000
|
16 | 128.00 | 127.00 | 0.375 | 640.000 | 135.57 |
| 2020-01-06 | 2020-01-23 |
ZTS200124P00132000
ZTS200124P00133000
|
18 | 133.00 | 132.00 | 0.450 | 1170.000 | 136.31 |
| 2020-01-23 | 2020-02-10 |
ZTS200214P00137000
ZTS200214P00138000
|
16 | 138.00 | 137.00 | 0.375 | 320.000 | 144.17 |
| 2020-02-10 | 2020-02-27 |
ZTS200228P00141000
ZTS200228P00142000
|
16 | 142.00 | 141.00 | 0.40 | -960.00 | 133.23 |
| 2020-03-02 | 2020-03-19 |
ZTS200320P00138000
ZTS200320P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.00 | 100.94 |
| 2020-03-24 | 2020-04-13 |
ZTS200417P00103000
ZTS200417P00104000
|
18 | 104.00 | 103.00 | 0.45 | 45.000 | 130.72 |
| 2020-04-20 | 2020-05-07 |
ZTS200508P00126000
ZTS200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | -1725.00 | 125.47 |
| 2020-05-08 | 2020-05-26 |
ZTS200529P00124000
ZTS200529P00125000
|
16 | 125.00 | 124.00 | 0.375 | 520.000 | 139.39 |
| 2020-05-26 | 2020-06-12 |
ZTS200619P00129000
ZTS200619P00130000
|
16 | 130.00 | 129.00 | 0.375 | 40.000 | 137.4 |
| 2020-06-17 | 2020-07-06 |
ZTS200710P00136000
ZTS200710P00137000
|
15 | 137.00 | 136.00 | 0.35 | 412.500 | 137.1 |
| 2020-07-06 | 2020-07-23 |
ZTS200724P00137000
ZTS200724P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 144.22 |
| 2020-07-24 | 2020-08-10 |
ZTS200814P00143000
ZTS200814P00144000
|
16 | 144.00 | 143.00 | 0.40 | 480.00 | 157.05 |
| 2020-08-10 | 2020-08-27 |
ZTS200828P00155000
ZTS200828P00157500
|
6 | 157.50 | 155.00 | 0.95 | 495.000 | 160 |
| 2020-08-27 | 2020-09-14 |
ZTS200918P00155000
ZTS200918P00157500
|
5 | 157.50 | 155.00 | 0.75 | 237.500 | 160.87 |
| 2020-09-15 | 2020-10-02 |
ZTS201009P00160000
ZTS201009P00162500
|
6 | 162.50 | 160.00 | 1.025 | 165.000 | 165.43 |
| 2020-10-05 | 2020-10-22 |
ZTS201023P00160000
ZTS201023P00162500
|
6 | 162.50 | 160.00 | 0.900 | -15.000 | 163.49 |
| 2020-10-23 | 2020-11-09 |
ZTS201113P00160000
ZTS201113P00162500
|
7 | 162.50 | 160.00 | 1.075 | -17.500 | 165.78 |
| 2020-11-09 | 2020-11-27 |
ZTS201127P00162500
ZTS201127P00165000
|
6 | 165.00 | 162.50 | 0.95 | -855.000 | 161.47 |
| 2020-11-30 | 2020-12-17 |
ZTS201224P00157500
ZTS201224P00160000
|
6 | 160.00 | 157.50 | 0.85 | 45.000 | 160.72 |
| 2020-12-17 | 2021-01-04 |
ZTS210108P00160000
ZTS210108P00162500
|
7 | 162.50 | 160.00 | 1.175 | 280.000 | 168.11 |
| 2021-01-06 | 2021-01-25 |
ZTS210129P00165000
ZTS210129P00167500
|
7 | 167.50 | 165.00 | 1.20 | -1015.00 | 154.25 |
| 2021-01-25 | 2021-02-11 |
ZTS210212P00157500
ZTS210212P00160000
|
6 | 160.00 | 157.50 | 0.900 | 600.000 | 166.71 |
| 2021-02-12 | 2021-03-01 |
ZTS210305P00162500
ZTS210305P00165000
|
6 | 165.00 | 162.50 | 0.975 | -945.000 | 145.68 |
| 2021-03-01 | 2021-03-18 |
ZTS210319P00155000
ZTS210319P00157500
|
6 | 157.50 | 155.00 | 1.025 | -435.000 | 153.12 |
| 2021-03-18 | 2021-04-05 |
ZTS210409P00150000
ZTS210409P00152500
|
6 | 152.50 | 150.00 | 1.025 | -510.000 | 159.85 |
| 2021-04-28 | 2021-05-17 |
ZTS210521P00165000
ZTS210521P00170000
|
2 | 170.00 | 165.00 | 1.575 | 50.000 | 176.02 |
| 2021-05-25 | 2021-06-11 |
ZTS210618P00170000
ZTS210618P00175000
|
2 | 175.00 | 170.00 | 1.65 | 360.000 | 185.39 |
| 2021-07-27 | 2021-08-13 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.675 | 360.000 | 207.05 |
| 2021-09-21 | 2021-10-08 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.625 | -45.000 | 202.22 |
| 2021-10-27 | 2021-11-15 |
ZTS211119P00200000
ZTS211119P00210000
|
1 | 210.00 | 200.00 | 3.525 | 345.000 | 226.43 |
| 2021-11-29 | 2021-12-16 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 2.95 | 272.500 | 234.31 |
| 2022-01-25 | 2022-02-11 |
ZTS220218P00190000
ZTS220218P00195000
|
3 | 195.00 | 190.00 | 2.10 | 465.00 | 191.32 |
| 2022-02-22 | 2022-03-11 |
ZTS220318P00185000
ZTS220318P00190000
|
3 | 190.00 | 185.00 | 1.80 | -352.500 | 195.9 |
| 2022-03-21 | 2022-04-07 |
ZTS220414P00190000
ZTS220414P00195000
|
3 | 195.00 | 190.00 | 1.90 | 322.500 | 187.3 |
| 2022-04-26 | 2022-05-13 |
ZTS220520P00170000
ZTS220520P00175000
|
3 | 175.00 | 170.00 | 2.075 | -427.500 | 162.56 |
| 2022-05-27 | 2022-06-13 |
ZTS220617P00165000
ZTS220617P00170000
|
3 | 170.00 | 165.00 | 2.15 | -840.00 | 158.83 |
| 2022-06-21 | 2022-07-08 |
ZTS220715P00155000
ZTS220715P00160000
|
3 | 160.00 | 155.00 | 1.925 | 540.000 | 174.54 |
| 2022-07-26 | 2022-08-12 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.60 | 95.000 | 169.52 |
| 2022-08-24 | 2022-09-12 |
ZTS220916P00155000
ZTS220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | 225.000 | 157.3 |
| 2022-09-27 | 2022-10-14 |
ZTS221021P00145000
ZTS221021P00150000
|
3 | 150.00 | 145.00 | 1.95 | -277.500 | 147.21 |
| 2022-10-25 | 2022-11-11 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 1.80 | 397.500 | 145.64 |
| 2022-11-23 | 2022-12-12 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.75 | 247.500 | 144.46 |
| 2022-12-27 | 2023-01-13 |
ZTS230120P00140000
ZTS230120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 562.500 | 163.81 |
| 2023-01-24 | 2023-02-10 |
ZTS230217P00160000
ZTS230217P00165000
|
3 | 165.00 | 160.00 | 1.775 | -742.500 | 172.03 |
| 2023-02-21 | 2023-03-10 |
ZTS230317P00165000
ZTS230317P00170000
|
3 | 170.00 | 165.00 | 1.775 | -592.500 | 164.47 |
| 2023-03-28 | 2023-04-14 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 1.775 | 600.000 | 176.88 |
| 2023-04-25 | 2023-05-12 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.375 | 225.000 | 179.55 |
| 2023-05-23 | 2023-06-09 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.450 | -390.000 | 170.74 |
| 2023-06-27 | 2023-07-14 |
ZTS230721P00165000
ZTS230721P00170000
|
2 | 170.00 | 165.00 | 1.60 | 175.000 | 183.51 |
| 2023-07-25 | 2023-08-11 |
ZTS230818P00185000
ZTS230818P00190000
|
3 | 190.00 | 185.00 | 1.925 | 195.000 | 181.57 |
| 2023-08-23 | 2023-09-11 |
ZTS230915P00180000
ZTS230915P00185000
|
3 | 185.00 | 180.00 | 1.85 | 315.000 | 180.25 |
| 2023-09-26 | 2023-10-13 |
ZTS231020P00170000
ZTS231020P00175000
|
2 | 175.00 | 170.00 | 1.50 | -40.00 | 167.09 |
| 2023-10-24 | 2023-11-10 |
ZTS231117P00160000
ZTS231117P00165000
|
2 | 165.00 | 160.00 | 1.60 | 280.000 | 174.8 |
| 2023-11-22 | 2023-12-11 |
ZTS231215P00175000
ZTS231215P00180000
|
3 | 180.00 | 175.00 | 1.85 | 607.500 | 196.29 |
| 2023-12-26 | 2024-01-12 |
ZTS240119P00190000
ZTS240119P00195000
|
3 | 195.00 | 190.00 | 1.75 | 412.500 | 188.38 |
| 2024-01-23 | 2024-02-09 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 195.000 | 188.39 |
| 2024-02-20 | 2024-03-08 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.55 | -115.000 | 172.57 |
| 2024-03-26 | 2024-04-12 |
ZTS240419P00160000
ZTS240419P00165000
|
3 | 165.00 | 160.00 | 1.85 | -1005.00 | 146.5 |
| 2024-04-23 | 2024-05-10 |
ZTS240517P00145000
ZTS240517P00150000
|
3 | 150.00 | 145.00 | 2.05 | 600.000 | 174.06 |
| 2024-05-28 | 2024-06-14 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 1.75 | 165.000 | 171.09 |
| 2024-06-25 | 2024-07-12 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.30 | 260.00 | 178.58 |
| 2024-07-23 | 2024-08-09 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 2.20 | 540.00 | 183.71 |
| 2024-09-25 | 2024-10-14 |
ZTS241018P00185000
ZTS241018P00190000
|
2 | 190.00 | 185.00 | 1.50 | 160.00 | 193.28 |
| 2024-10-22 | 2024-11-08 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.90 | -1215.00 | 175.14 |
| 2024-11-26 | 2024-12-13 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.575 | 200.000 | 164.84 |
| 2024-12-24 | 2025-01-10 |
ZTS250117P00160000
ZTS250117P00165000
|
3 | 165.00 | 160.00 | 1.875 | -45.000 | 165.89 |
| 2025-01-28 | 2025-02-14 |
ZTS250221P00165000
ZTS250221P00170000
|
3 | 170.00 | 165.00 | 1.725 | -1012.500 | 160.46 |
| 2025-02-26 | 2025-03-17 |
ZTS250321P00160000
ZTS250321P00165000
|
3 | 165.00 | 160.00 | 1.925 | 187.500 | 163.03 |
| 2025-03-24 | 2025-04-10 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.300 | -740.000 | 148.67 |
| 2025-04-23 | 2025-05-12 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.35 | 802.500 | 163.04 |
| 2025-05-27 | 2025-06-13 |
ZTS250620P00160000
ZTS250620P00165000
|
3 | 165.00 | 160.00 | 1.70 | 7.500 | 157.17 |
| 2025-06-24 | 2025-07-11 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.50 | -35.000 | 148.6 |
| 2025-07-22 | 2025-08-08 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.725 | -97.500 | 154.11 |