| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-26 | 2013-07-22 |
ZTS130720P00030000
ZTS130720P00031000
|
18 | 31.00 | 30.00 | 0.45 | -1368.00 | 30.24 |
| 2013-07-25 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.00 | 30 |
| 2013-09-05 | 2013-09-27 |
ZTS130927P00029000
ZTS130927P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 31.15 |
| 2013-09-30 | 2013-10-21 |
ZTS131019P00030000
ZTS131019P00031000
|
14 | 31.00 | 30.00 | 0.325 | 0 | 33.22 |
| 2013-10-23 | 2013-11-18 |
ZTS131116P00031000
ZTS131116P00032000
|
14 | 32.00 | 31.00 | 0.30 | -266.00 | 31.81 |
| 2013-11-18 | 2013-12-06 |
ZTS131206P00031000
ZTS131206P00031500
|
33 | 31.50 | 31.00 | 0.200 | 495.000 | 31.54 |
| 2013-12-06 | 2013-12-27 |
ZTS131227P00031000
ZTS131227P00031500
|
30 | 31.50 | 31.00 | 0.175 | 525.000 | 32.67 |
| 2013-12-31 | 2014-01-24 |
ZTS140124P00032000
ZTS140124P00032500
|
30 | 32.50 | 32.00 | 0.175 | -825.000 | 31.46 |
| 2014-01-24 | 2014-02-14 |
ZTS140214P00031000
ZTS140214P00031500
|
36 | 31.50 | 31.00 | 0.225 | -1980.000 | 29.88 |
| 2014-02-14 | 2014-03-07 |
ZTS140307P00029000
ZTS140307P00029500
|
28 | 29.50 | 29.00 | 0.15 | 490.000 | 30.58 |
| 2014-03-07 | 2014-03-28 |
ZTS140328P00030000
ZTS140328P00030500
|
33 | 30.50 | 30.00 | 0.200 | 0.000 | 29.01 |
| 2014-03-28 | 2014-04-21 |
ZTS140419P00028000
ZTS140419P00029000
|
15 | 29.00 | 28.00 | 0.35 | -600.00 | 28.6 |
| 2014-04-21 | 2014-05-09 |
ZTS140509P00028500
ZTS140509P00029000
|
36 | 29.00 | 28.50 | 0.225 | 900.000 | 30.54 |
| 2014-05-09 | 2014-05-30 |
ZTS140530P00030000
ZTS140530P00030500
|
36 | 30.50 | 30.00 | 0.225 | 990.000 | 30.7 |
| 2014-06-04 | 2014-06-27 |
ZTS140627P00030500
ZTS140627P00031000
|
28 | 31.00 | 30.50 | 0.150 | 420.000 | 32.38 |
| 2014-07-01 | 2014-07-25 |
ZTS140725P00032000
ZTS140725P00032500
|
36 | 32.50 | 32.00 | 0.225 | 900.000 | 32.82 |
| 2014-07-25 | 2014-08-18 |
ZTS140816P00032000
ZTS140816P00032500
|
30 | 32.50 | 32.00 | 0.175 | 0 | 33.69 |
| 2014-08-19 | 2014-09-12 |
ZTS140912P00034000
ZTS140912P00034500
|
30 | 34.50 | 34.00 | 0.175 | 525.000 | 36.18 |
| 2014-09-15 | 2014-10-03 |
ZTS141003P00035500
ZTS141003P00036000
|
28 | 36.00 | 35.50 | 0.15 | 490.000 | 37.67 |
| 2014-10-06 | 2014-10-24 |
ZTS141024P00037000
ZTS141024P00037500
|
30 | 37.50 | 37.00 | 0.175 | -675.000 | 36.58 |
| 2014-10-27 | 2014-11-14 |
ZTS141114P00036000
ZTS141114P00036500
|
33 | 36.50 | 36.00 | 0.200 | -198.000 | 43.14 |
| 2014-12-31 | 2015-01-23 |
ZTS150123P00042500
ZTS150123P00043000
|
33 | 43.00 | 42.50 | 0.200 | 660.000 | 44.12 |
| 2015-01-23 | 2015-02-13 |
ZTS150213P00043500
ZTS150213P00044000
|
33 | 44.00 | 43.50 | 0.20 | 742.500 | 45.46 |
| 2015-02-13 | 2015-03-06 |
ZTS150306P00045000
ZTS150306P00045500
|
33 | 45.50 | 45.00 | 0.20 | 544.500 | 45.78 |
| 2015-03-06 | 2015-03-27 |
ZTS150327P00045000
ZTS150327P00045500
|
33 | 45.50 | 45.00 | 0.200 | 660.000 | 46.22 |
| 2015-03-27 | 2015-04-17 |
ZTS150417P00045500
ZTS150417P00046000
|
36 | 46.00 | 45.50 | 0.225 | 846.000 | 46.77 |
| 2015-04-17 | 2015-05-08 |
ZTS150508P00046000
ZTS150508P00046500
|
36 | 46.50 | 46.00 | 0.225 | -900.000 | 45.9 |
| 2015-05-11 | 2015-05-29 |
ZTS150529P00045500
ZTS150529P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 49.77 |
| 2015-05-29 | 2015-06-19 |
ZTS150619P00049000
ZTS150619P00049500
|
33 | 49.50 | 49.00 | 0.20 | 577.500 | 50.24 |
| 2015-06-29 | 2015-07-17 |
ZTS150717P00046500
ZTS150717P00047000
|
33 | 47.00 | 46.50 | 0.20 | 660.000 | 47.8 |
| 2015-08-05 | 2015-08-28 |
ZTS150828P00048000
ZTS150828P00048500
|
36 | 48.50 | 48.00 | 0.225 | -90.000 | 45.78 |
| 2015-08-28 | 2015-09-18 |
ZTS150918P00045000
ZTS150918P00045500
|
33 | 45.50 | 45.00 | 0.200 | -82.500 | 45.12 |
| 2015-09-23 | 2015-10-16 |
ZTS151016P00043500
ZTS151016P00044000
|
36 | 44.00 | 43.50 | 0.225 | 540.000 | 43.93 |
| 2015-10-16 | 2015-11-06 |
ZTS151106P00043500
ZTS151106P00044000
|
36 | 44.00 | 43.50 | 0.225 | 810.000 | 45.97 |
| 2015-11-06 | 2015-11-27 |
ZTS151127P00045500
ZTS151127P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 47.08 |
| 2015-11-27 | 2015-12-18 |
ZTS151218P00046500
ZTS151218P00047000
|
36 | 47.00 | 46.50 | 0.225 | -990.000 | 46.6 |
| 2015-12-21 | 2016-01-08 |
ZTS160108P00046500
ZTS160108P00047000
|
36 | 47.00 | 46.50 | 0.225 | -180.000 | 45.88 |
| 2016-01-11 | 2016-01-29 |
ZTS160129P00044000
ZTS160129P00044500
|
36 | 44.50 | 44.00 | 0.225 | -540.000 | 43.05 |
| 2016-01-29 | 2016-02-19 |
ZTS160219P00042500
ZTS160219P00043000
|
33 | 43.00 | 42.50 | 0.200 | -825.000 | 41.83 |
| 2016-02-19 | 2016-03-11 |
ZTS160311P00041000
ZTS160311P00041500
|
33 | 41.50 | 41.00 | 0.20 | 660.000 | 41.87 |
| 2016-03-11 | 2016-04-01 |
ZTS160401P00041000
ZTS160401P00041500
|
33 | 41.50 | 41.00 | 0.200 | 660.000 | 44.99 |
| 2016-04-01 | 2016-04-22 |
ZTS160422P00044500
ZTS160422P00045000
|
36 | 45.00 | 44.50 | 0.225 | 810.000 | 48.64 |
| 2016-04-22 | 2016-05-13 |
ZTS160513P00048000
ZTS160513P00048500
|
33 | 48.50 | 48.00 | 0.200 | -907.500 | 46.39 |
| 2016-05-13 | 2016-06-03 |
ZTS160603P00045500
ZTS160603P00046000
|
33 | 46.00 | 45.50 | 0.200 | 742.500 | 47.93 |
| 2016-06-03 | 2016-06-24 |
ZTS160624P00047000
ZTS160624P00047500
|
30 | 47.50 | 47.00 | 0.175 | -225.000 | 46.51 |
| 2016-06-24 | 2016-07-15 |
ZTS160715P00046000
ZTS160715P00046500
|
33 | 46.50 | 46.00 | 0.20 | 825.000 | 49.68 |
| 2016-07-19 | 2016-08-12 |
ZTS160812P00048500
ZTS160812P00049000
|
33 | 49.00 | 48.50 | 0.200 | 660.000 | 51.98 |
| 2016-08-12 | 2016-09-02 |
ZTS160902P00051500
ZTS160902P00052000
|
36 | 52.00 | 51.50 | 0.225 | -1080.000 | 51.26 |
| 2016-09-02 | 2016-09-23 |
ZTS160923P00050500
ZTS160923P00051000
|
33 | 51.00 | 50.50 | 0.200 | 660.000 | 51.51 |
| 2016-09-23 | 2016-10-14 |
ZTS161014P00051000
ZTS161014P00051500
|
30 | 51.50 | 51.00 | 0.175 | -975.000 | 50.18 |
| 2016-10-14 | 2016-11-04 |
ZTS161104P00049500
ZTS161104P00050000
|
33 | 50.00 | 49.50 | 0.20 | 742.500 | 49.94 |
| 2016-11-04 | 2016-11-25 |
ZTS161125P00049500
ZTS161125P00050000
|
33 | 50.00 | 49.50 | 0.200 | 577.500 | 50.18 |
| 2016-11-25 | 2016-12-16 |
ZTS161216P00049500
ZTS161216P00050000
|
30 | 50.00 | 49.50 | 0.175 | 450.000 | 52.46 |
| 2016-12-16 | 2017-01-06 |
ZTS170106P00052000
ZTS170106P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 54.1 |
| 2017-01-09 | 2017-01-27 |
ZTS170127P00053500
ZTS170127P00054000
|
36 | 54.00 | 53.50 | 0.225 | 360.000 | 54.65 |
| 2017-01-27 | 2017-02-17 |
ZTS170217P00054000
ZTS170217P00054500
|
33 | 54.50 | 54.00 | 0.20 | -1072.500 | 52.51 |
| 2017-02-17 | 2017-03-10 |
ZTS170310P00052000
ZTS170310P00052500
|
33 | 52.50 | 52.00 | 0.200 | 660.000 | 53.34 |
| 2017-03-10 | 2017-03-31 |
ZTS170331P00052500
ZTS170331P00053000
|
30 | 53.00 | 52.50 | 0.175 | 600.000 | 53.37 |
| 2017-03-31 | 2017-04-21 |
ZTS170421P00052500
ZTS170421P00053000
|
30 | 53.00 | 52.50 | 0.175 | 450.000 | 54.19 |
| 2017-04-21 | 2017-05-12 |
ZTS170512P00053500
ZTS170512P00054000
|
30 | 54.00 | 53.50 | 0.175 | 600.000 | 59.88 |
| 2017-05-12 | 2017-06-02 |
ZTS170602P00059000
ZTS170602P00059500
|
36 | 59.50 | 59.00 | 0.225 | 810.000 | 62.5 |
| 2017-06-05 | 2017-06-23 |
ZTS170623P00062000
ZTS170623P00062500
|
33 | 62.50 | 62.00 | 0.200 | 660.000 | 62.78 |
| 2017-06-26 | 2017-07-14 |
ZTS170714P00062000
ZTS170714P00062500
|
30 | 62.50 | 62.00 | 0.175 | 525.000 | 63.35 |
| 2017-07-14 | 2017-08-04 |
ZTS170804P00062500
ZTS170804P00063000
|
36 | 63.00 | 62.50 | 0.225 | -990.000 | 62.12 |
| 2017-08-04 | 2017-08-25 |
ZTS170825P00061500
ZTS170825P00062000
|
33 | 62.00 | 61.50 | 0.200 | -577.500 | 61.33 |
| 2017-08-25 | 2017-09-15 |
ZTS170915P00060500
ZTS170915P00061000
|
33 | 61.00 | 60.50 | 0.200 | 660.000 | 65.2 |
| 2017-09-15 | 2017-10-06 |
ZTS171006P00064500
ZTS171006P00065000
|
33 | 65.00 | 64.50 | 0.200 | -990.000 | 63.75 |
| 2017-10-06 | 2017-10-27 |
ZTS171027P00063000
ZTS171027P00063500
|
33 | 63.50 | 63.00 | 0.200 | 907.500 | 64.05 |
| 2017-10-27 | 2017-11-17 |
ZTS171117P00063500
ZTS171117P00064000
|
33 | 64.00 | 63.50 | 0.200 | 660.000 | 70.79 |
| 2017-11-17 | 2017-12-08 |
ZTS171208P00070000
ZTS171208P00070500
|
30 | 70.50 | 70.00 | 0.175 | 525.000 | 71.88 |
| 2017-12-08 | 2017-12-29 |
ZTS171229P00071000
ZTS171229P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 72.04 |
| 2017-12-29 | 2018-01-19 |
ZTS180119P00071500
ZTS180119P00072000
|
36 | 72.00 | 71.50 | 0.225 | 810.000 | 76.62 |
| 2018-01-19 | 2018-02-09 |
ZTS180209P00076000
ZTS180209P00076500
|
30 | 76.50 | 76.00 | 0.175 | -1800.000 | 72.35 |
| 2018-02-12 | 2018-03-02 |
ZTS180302P00072500
ZTS180302P00073000
|
36 | 73.00 | 72.50 | 0.225 | 1260.000 | 81.28 |
| 2018-03-02 | 2018-03-23 |
ZTS180323P00080500
ZTS180323P00081000
|
33 | 81.00 | 80.50 | 0.20 | -247.500 | 80.6 |
| 2018-03-23 | 2018-04-13 |
ZTS180413P00080000
ZTS180413P00080500
|
33 | 80.50 | 80.00 | 0.20 | 660.00 | 83.57 |
| 2018-04-18 | 2018-05-11 |
ZTS180511P00085500
ZTS180511P00086000
|
33 | 86.00 | 85.50 | 0.20 | -1072.500 | 84.45 |
| 2018-05-11 | 2018-06-01 |
ZTS180601P00084000
ZTS180601P00084500
|
36 | 84.50 | 84.00 | 0.225 | 810.000 | 85.42 |
| 2018-06-01 | 2018-06-22 |
ZTS180622P00085000
ZTS180622P00085500
|
36 | 85.50 | 85.00 | 0.225 | 2070.000 | 85.82 |
| 2018-06-25 | 2018-07-13 |
ZTS180713P00084000
ZTS180713P00084500
|
36 | 84.50 | 84.00 | 0.225 | 1350.000 | 86.14 |
| 2018-07-13 | 2018-08-03 |
ZTS180803P00085500
ZTS180803P00086000
|
30 | 86.00 | 85.50 | 0.175 | 675.000 | 91.63 |
| 2018-08-06 | 2018-08-24 |
ZTS180824P00092000
ZTS180824P00092500
|
33 | 92.50 | 92.00 | 0.20 | -495.000 | 89.6 |
| 2018-08-24 | 2018-09-14 |
ZTS180914P00089000
ZTS180914P00089500
|
36 | 89.50 | 89.00 | 0.225 | -810.000 | 89.01 |
| 2018-09-14 | 2018-10-05 |
ZTS181005P00088500
ZTS181005P00089000
|
33 | 89.00 | 88.50 | 0.20 | 990.000 | 91.95 |
| 2018-10-08 | 2018-10-26 |
ZTS181026P00091000
ZTS181026P00091500
|
33 | 91.50 | 91.00 | 0.200 | -990.000 | 88.85 |
| 2018-10-26 | 2018-11-16 |
ZTS181116P00088500
ZTS181116P00089000
|
36 | 89.00 | 88.50 | 0.225 | 2610.000 | 92.27 |
| 2018-11-16 | 2018-12-07 |
ZTS181207P00092000
ZTS181207P00092500
|
36 | 92.50 | 92.00 | 0.225 | -1350.000 | 88.09 |
| 2018-12-07 | 2018-12-28 |
ZTS181228P00087000
ZTS181228P00088000
|
16 | 88.00 | 87.00 | 0.40 | -1440.00 | 84.49 |
| 2018-12-28 | 2019-01-18 |
ZTS190118P00084000
ZTS190118P00084500
|
30 | 84.50 | 84.00 | 0.175 | -225.000 | 84.59 |
| 2019-01-18 | 2019-02-08 |
ZTS190208P00084000
ZTS190208P00084500
|
33 | 84.50 | 84.00 | 0.20 | 2062.500 | 86.83 |
| 2019-02-15 | 2019-03-08 |
ZTS190308P00094000
ZTS190308P00095000
|
15 | 95.00 | 94.00 | 0.35 | -1087.500 | 92.41 |
| 2019-03-08 | 2019-03-29 |
ZTS190329P00092000
ZTS190329P00092500
|
33 | 92.50 | 92.00 | 0.200 | 660.000 | 100.67 |
| 2019-03-29 | 2019-04-18 |
ZTS190418P00099500
ZTS190418P00100000
|
30 | 100.00 | 99.50 | 0.175 | -900.000 | 99.03 |
| 2019-04-18 | 2019-05-10 |
ZTS190510P00098500
ZTS190510P00099000
|
33 | 99.00 | 98.50 | 0.20 | 660.000 | 102.29 |
| 2019-05-10 | 2019-05-31 |
ZTS190531P00101000
ZTS190531P00102000
|
16 | 102.00 | 101.00 | 0.375 | -800.000 | 101.05 |
| 2019-05-31 | 2019-06-21 |
ZTS190621P00100000
ZTS190621P00101000
|
18 | 101.00 | 100.00 | 0.450 | -585.000 | 112.88 |
| 2019-06-21 | 2019-07-12 |
ZTS190712P00112000
ZTS190712P00113000
|
15 | 113 | 112 | 0.350 | 562.500 | 113.31 |
| 2019-07-12 | 2019-08-02 |
ZTS190802P00112000
ZTS190802P00113000
|
15 | 113.00 | 112.00 | 0.350 | 1387.500 | 116.36 |
| 2019-08-02 | 2019-08-23 |
ZTS190823P00115000
ZTS190823P00116000
|
18 | 116.00 | 115.00 | 0.450 | 900.000 | 123.07 |
| 2019-08-26 | 2019-09-13 |
ZTS190913P00125000
ZTS190913P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1160.000 | 121.02 |
| 2019-09-13 | 2019-10-04 |
ZTS191004P00120000
ZTS191004P00121000
|
19 | 121.00 | 120.00 | 0.475 | 1092.500 | 127.05 |
| 2019-10-04 | 2019-10-25 |
ZTS191025P00126000
ZTS191025P00127000
|
17 | 127.00 | 126.00 | 0.425 | -935.000 | 124.36 |
| 2019-10-25 | 2019-11-15 |
ZTS191115P00123000
ZTS191115P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1092.500 | 117.92 |
| 2019-11-15 | 2019-12-06 |
ZTS191206P00117000
ZTS191206P00118000
|
17 | 118.00 | 117.00 | 0.425 | 850.000 | 121.72 |
| 2019-12-06 | 2019-12-27 |
ZTS191227P00120000
ZTS191227P00121000
|
15 | 121.00 | 120.00 | 0.35 | 300.000 | 133.25 |
| 2019-12-27 | 2020-01-17 |
ZTS200117P00132000
ZTS200117P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 140.16 |
| 2020-01-17 | 2020-02-07 |
ZTS200207P00139000
ZTS200207P00140000
|
16 | 140.00 | 139.00 | 0.40 | -920.000 | 138.9 |
| 2020-02-07 | 2020-02-28 |
ZTS200228P00138000
ZTS200228P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1260.00 | 133.23 |
| 2020-03-02 | 2020-03-20 |
ZTS200320P00138000
ZTS200320P00139000
|
16 | 139.00 | 138.00 | 0.40 | -960.00 | 100.94 |
| 2020-03-24 | 2020-04-17 |
ZTS200417P00103000
ZTS200417P00104000
|
18 | 104.00 | 103.00 | 0.45 | -3465.000 | 130.72 |
| 2020-04-20 | 2020-05-08 |
ZTS200508P00126000
ZTS200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | 900.000 | 125.47 |
| 2020-05-08 | 2020-05-29 |
ZTS200529P00124000
ZTS200529P00125000
|
16 | 125.00 | 124.00 | 0.375 | 920.000 | 139.39 |
| 2020-05-29 | 2020-06-19 |
ZTS200619P00138000
ZTS200619P00139000
|
17 | 139.00 | 138.00 | 0.425 | -1020.000 | 137.4 |
| 2020-06-22 | 2020-07-10 |
ZTS200710P00136000
ZTS200710P00137000
|
16 | 137.00 | 136.00 | 0.375 | 1280.000 | 137.1 |
| 2020-07-10 | 2020-07-31 |
ZTS200731P00136000
ZTS200731P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.00 | 151.68 |
| 2020-07-31 | 2020-08-21 |
ZTS200821P00149000
ZTS200821P00150000
|
18 | 150.00 | 149.00 | 0.45 | 990.000 | 158.37 |
| 2020-08-21 | 2020-09-11 |
ZTS200911P00155000
ZTS200911P00157500
|
6 | 157.50 | 155.00 | 1.050 | 1710.000 | 158.59 |
| 2020-09-15 | 2020-10-09 |
ZTS201009P00160000
ZTS201009P00162500
|
6 | 162.50 | 160.00 | 1.025 | 570.000 | 165.43 |
| 2020-10-09 | 2020-10-30 |
ZTS201030P00162500
ZTS201030P00165000
|
6 | 165.00 | 162.50 | 0.925 | -855.000 | 158.55 |
| 2020-10-30 | 2020-11-20 |
ZTS201120P00155000
ZTS201120P00157500
|
6 | 157.50 | 155.00 | 1.00 | 825.000 | 166.2 |
| 2020-11-24 | 2020-12-18 |
ZTS201218P00157500
ZTS201218P00160000
|
6 | 160.00 | 157.50 | 0.95 | 570.00 | 163.63 |
| 2020-12-18 | 2021-01-08 |
ZTS210108P00160000
ZTS210108P00162500
|
7 | 162.50 | 160.00 | 1.15 | 1925.00 | 168.11 |
| 2021-01-08 | 2021-01-29 |
ZTS210129P00165000
ZTS210129P00167500
|
6 | 167.50 | 165.00 | 0.975 | -915.000 | 154.25 |
| 2021-02-02 | 2021-02-26 |
ZTS210226P00155000
ZTS210226P00157500
|
7 | 157.50 | 155.00 | 1.20 | -612.500 | 155.24 |
| 2021-03-01 | 2021-03-19 |
ZTS210319P00155000
ZTS210319P00157500
|
6 | 157.50 | 155.00 | 1.025 | -750.000 | 153.12 |
| 2021-03-22 | 2021-04-09 |
ZTS210409P00152500
ZTS210409P00155000
|
6 | 155.00 | 152.50 | 0.850 | 690.000 | 159.85 |
| 2021-04-28 | 2021-05-21 |
ZTS210521P00165000
ZTS210521P00170000
|
2 | 170.00 | 165.00 | 1.575 | 265.000 | 176.02 |
| 2021-05-25 | 2021-06-18 |
ZTS210618P00170000
ZTS210618P00175000
|
2 | 175.00 | 170.00 | 1.65 | 330.000 | 185.39 |
| 2021-07-27 | 2021-08-20 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.675 | 495.000 | 207.05 |
| 2021-09-21 | 2021-10-15 |
ZTS211015P00195000
ZTS211015P00200000
|
2 | 200.00 | 195.00 | 1.625 | 315.000 | 202.22 |
| 2021-10-27 | 2021-11-19 |
ZTS211119P00200000
ZTS211119P00210000
|
1 | 210.00 | 200.00 | 3.525 | 375.000 | 226.43 |
| 2021-11-29 | 2021-12-17 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 2.95 | 340.000 | 234.31 |
| 2022-01-25 | 2022-02-18 |
ZTS220218P00190000
ZTS220218P00195000
|
3 | 195.00 | 190.00 | 2.10 | -472.500 | 191.32 |
| 2022-02-22 | 2022-03-18 |
ZTS220318P00185000
ZTS220318P00190000
|
3 | 190.00 | 185.00 | 1.80 | 427.500 | 195.9 |
| 2022-03-21 | 2022-04-14 |
ZTS220414P00190000
ZTS220414P00195000
|
3 | 195.00 | 190.00 | 1.90 | -990.00 | 187.3 |
| 2022-04-26 | 2022-05-20 |
ZTS220520P00170000
ZTS220520P00175000
|
3 | 175.00 | 170.00 | 2.075 | -1087.500 | 162.56 |
| 2022-05-27 | 2022-06-17 |
ZTS220617P00165000
ZTS220617P00170000
|
3 | 170.00 | 165.00 | 2.15 | -750.00 | 158.83 |
| 2022-06-21 | 2022-07-15 |
ZTS220715P00155000
ZTS220715P00160000
|
3 | 160.00 | 155.00 | 1.925 | 577.500 | 174.54 |
| 2022-07-26 | 2022-08-19 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.60 | -505.000 | 169.52 |
| 2022-08-24 | 2022-09-16 |
ZTS220916P00155000
ZTS220916P00160000
|
2 | 160.00 | 155.00 | 1.45 | -210.00 | 157.3 |
| 2022-09-27 | 2022-10-21 |
ZTS221021P00145000
ZTS221021P00150000
|
3 | 150.00 | 145.00 | 1.95 | -217.500 | 147.21 |
| 2022-10-25 | 2022-11-18 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 1.80 | 150.00 | 145.64 |
| 2022-11-23 | 2022-12-16 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.75 | -862.500 | 144.46 |
| 2022-12-27 | 2023-01-20 |
ZTS230120P00140000
ZTS230120P00145000
|
3 | 145.00 | 140.00 | 1.85 | 510.000 | 163.81 |
| 2023-01-24 | 2023-02-17 |
ZTS230217P00160000
ZTS230217P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 172.03 |
| 2023-02-21 | 2023-03-17 |
ZTS230317P00165000
ZTS230317P00170000
|
3 | 170.00 | 165.00 | 1.775 | -585.000 | 164.47 |
| 2023-03-28 | 2023-04-21 |
ZTS230421P00160000
ZTS230421P00165000
|
3 | 165.00 | 160.00 | 1.775 | 577.500 | 176.88 |
| 2023-04-25 | 2023-05-19 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.375 | 750.000 | 179.55 |
| 2023-05-23 | 2023-06-16 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 1.450 | 410.000 | 170.74 |
| 2023-06-27 | 2023-07-21 |
ZTS230721P00165000
ZTS230721P00170000
|
2 | 170.00 | 165.00 | 1.60 | 310.00 | 183.51 |
| 2023-07-25 | 2023-08-18 |
ZTS230818P00185000
ZTS230818P00190000
|
3 | 190.00 | 185.00 | 1.925 | -870.000 | 181.57 |
| 2023-08-23 | 2023-09-15 |
ZTS230915P00180000
ZTS230915P00185000
|
3 | 185.00 | 180.00 | 1.85 | -540.00 | 180.25 |
| 2023-09-26 | 2023-10-20 |
ZTS231020P00170000
ZTS231020P00175000
|
2 | 175.00 | 170.00 | 1.50 | -805.000 | 167.09 |
| 2023-10-24 | 2023-11-17 |
ZTS231117P00160000
ZTS231117P00165000
|
2 | 165.00 | 160.00 | 1.60 | 480.00 | 174.8 |
| 2023-11-22 | 2023-12-15 |
ZTS231215P00175000
ZTS231215P00180000
|
3 | 180.00 | 175.00 | 1.85 | 1267.500 | 196.29 |
| 2023-12-26 | 2024-01-19 |
ZTS240119P00190000
ZTS240119P00195000
|
3 | 195.00 | 190.00 | 1.75 | -772.500 | 188.38 |
| 2024-01-23 | 2024-02-16 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 255.000 | 188.39 |
| 2024-02-20 | 2024-03-15 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.55 | -690.00 | 172.57 |
| 2024-03-26 | 2024-04-19 |
ZTS240419P00160000
ZTS240419P00165000
|
3 | 165.00 | 160.00 | 1.85 | -900.00 | 146.5 |
| 2024-04-23 | 2024-05-17 |
ZTS240517P00145000
ZTS240517P00150000
|
3 | 150.00 | 145.00 | 2.05 | 120.00 | 174.06 |
| 2024-05-28 | 2024-06-21 |
ZTS240621P00165000
ZTS240621P00170000
|
3 | 170.00 | 165.00 | 1.75 | 555.000 | 171.09 |
| 2024-06-25 | 2024-07-19 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.30 | 385.000 | 178.58 |
| 2024-07-23 | 2024-08-16 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 2.20 | 757.500 | 183.71 |
| 2024-09-25 | 2024-10-18 |
ZTS241018P00185000
ZTS241018P00190000
|
2 | 190.00 | 185.00 | 1.50 | 315.000 | 193.28 |
| 2024-10-22 | 2024-11-15 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.90 | -930.00 | 175.14 |
| 2024-11-26 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.575 | -765.000 | 164.84 |
| 2024-12-24 | 2025-01-17 |
ZTS250117P00160000
ZTS250117P00165000
|
3 | 165.00 | 160.00 | 1.875 | 382.500 | 165.89 |
| 2025-01-28 | 2025-02-21 |
ZTS250221P00165000
ZTS250221P00170000
|
3 | 170.00 | 165.00 | 1.725 | -922.500 | 160.46 |
| 2025-02-26 | 2025-03-21 |
ZTS250321P00160000
ZTS250321P00165000
|
3 | 165.00 | 160.00 | 1.925 | -112.500 | 163.03 |
| 2025-03-24 | 2025-04-17 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.300 | -630.000 | 148.67 |
| 2025-04-23 | 2025-05-19 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.35 | 0 | 163.04 |
| 2025-05-27 | 2025-06-20 |
ZTS250620P00160000
ZTS250620P00165000
|
3 | 165.00 | 160.00 | 1.70 | -1222.500 | 157.17 |
| 2025-06-24 | 2025-07-18 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.50 | -780.00 | 148.6 |
| 2025-07-22 | 2025-08-15 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.725 | 487.500 | 154.11 |