| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-25 | 2013-07-02 |
ZTS130720P00026000
ZTS130720P00027000
|
10 | 27.00 | 26.00 | 0.075 | 25.000 | 30.24 |
| 2013-10-11 | 2013-10-18 |
ZTS131108P00028000
ZTS131108P00028500
|
22 | 28.50 | 28.00 | 0.050 | 110.000 | 31.59 |
| 2013-11-18 | 2013-11-25 |
ZTS131213P00028000
ZTS131213P00028500
|
22 | 28.50 | 28.00 | 0.05 | 165.000 | 31.58 |
| 2013-11-27 | 2013-12-04 |
ZTS131227P00027500
ZTS131227P00028000
|
22 | 28.00 | 27.50 | 0.05 | 110.000 | 32.67 |
| 2013-12-04 | 2013-12-11 |
ZTS140103P00027500
ZTS140103P00028000
|
22 | 28.00 | 27.50 | 0.050 | 110.000 | 32.05 |
| 2014-01-23 | 2014-01-30 |
ZTS140222P00027000
ZTS140222P00028000
|
11 | 28.00 | 27.00 | 0.10 | 55.00 | 29.61 |
| 2014-07-23 | 2014-07-30 |
ZTS140822P00029000
ZTS140822P00029500
|
22 | 29.50 | 29.00 | 0.050 | 110.000 | 34.89 |
| 2014-07-31 | 2014-08-07 |
ZTS140829P00029000
ZTS140829P00029500
|
22 | 29.50 | 29.00 | 0.050 | 165.000 | 35.44 |
| 2014-10-15 | 2014-10-22 |
ZTS141114P00029000
ZTS141114P00029500
|
22 | 29.50 | 29.00 | 0.05 | 110.000 | 43.14 |
| 2015-01-29 | 2015-02-05 |
ZTS150227P00038500
ZTS150227P00039000
|
22 | 39.00 | 38.50 | 0.050 | 55.000 | 46.09 |
| 2015-03-05 | 2015-03-12 |
ZTS150402P00042000
ZTS150402P00042500
|
22 | 42.50 | 42.00 | 0.05 | 55.000 | 46.5 |
| 2015-03-23 | 2015-03-30 |
ZTS150417P00042000
ZTS150417P00042500
|
22 | 42.50 | 42.00 | 0.05 | 55.000 | 46.77 |
| 2015-03-31 | 2015-04-07 |
ZTS150501P00040500
ZTS150501P00041000
|
22 | 41.00 | 40.50 | 0.050 | 55.000 | 44.61 |
| 2015-04-07 | 2015-04-14 |
ZTS150508P00040500
ZTS150508P00041000
|
22 | 41.00 | 40.50 | 0.050 | 55.000 | 45.9 |
| 2015-04-14 | 2015-04-21 |
ZTS150515P00040000
ZTS150515P00041000
|
10 | 41.00 | 40.00 | 0.075 | 100.000 | 46.49 |
| 2015-06-26 | 2015-07-06 |
ZTS150724P00042500
ZTS150724P00043000
|
23 | 43.00 | 42.50 | 0.075 | 172.500 | 49.49 |
| 2015-07-06 | 2015-07-13 |
ZTS150731P00042500
ZTS150731P00043000
|
22 | 43.00 | 42.50 | 0.050 | 55.000 | 48.98 |
| 2015-07-13 | 2015-07-20 |
ZTS150807P00041500
ZTS150807P00042000
|
22 | 42.00 | 41.50 | 0.050 | 110.000 | 48.31 |
| 2015-07-21 | 2015-07-28 |
ZTS150821P00043500
ZTS150821P00044000
|
22 | 44.00 | 43.50 | 0.05 | 0.00 | 45.02 |
| 2015-07-28 | 2015-08-04 |
ZTS150828P00042000
ZTS150828P00042500
|
22 | 42.50 | 42.00 | 0.05 | 110.000 | 45.78 |
| 2015-09-02 | 2015-09-09 |
ZTS151002P00038000
ZTS151002P00038500
|
22 | 38.50 | 38.00 | 0.050 | 110.000 | 43.02 |
| 2015-10-05 | 2015-10-12 |
ZTS151030P00036000
ZTS151030P00036500
|
21 | 36.50 | 36.00 | 0.040 | 84.000 | 43.01 |
| 2015-10-13 | 2015-10-20 |
ZTS151113P00036000
ZTS151113P00036500
|
22 | 36.50 | 36.00 | 0.05 | 110.000 | 44.85 |
| 2015-10-20 | 2015-10-27 |
ZTS151120P00037000
ZTS151120P00037500
|
22 | 37.50 | 37.00 | 0.050 | 0.000 | 47.32 |
| 2015-10-27 | 2015-11-03 |
ZTS151127P00035500
ZTS151127P00036000
|
22 | 36.00 | 35.50 | 0.05 | 110.000 | 47.08 |
| 2015-11-06 | 2015-11-13 |
ZTS151204P00040000
ZTS151204P00040500
|
22 | 40.50 | 40.00 | 0.050 | 0.000 | 46.46 |
| 2015-11-16 | 2015-11-23 |
ZTS151211P00039500
ZTS151211P00040000
|
22 | 40.00 | 39.50 | 0.05 | 110.000 | 45.83 |
| 2015-11-23 | 2015-11-30 |
ZTS151218P00041500
ZTS151218P00042000
|
22 | 42.00 | 41.50 | 0.05 | 55.000 | 46.6 |
| 2015-12-24 | 2015-12-31 |
ZTS160122P00042500
ZTS160122P00043000
|
21 | 43.00 | 42.50 | 0.040 | 84.000 | 43.4 |
| 2016-01-07 | 2016-01-14 |
ZTS160205P00041000
ZTS160205P00041500
|
22 | 41.50 | 41.00 | 0.05 | -110.00 | 40.91 |
| 2016-01-19 | 2016-01-26 |
ZTS160219P00036000
ZTS160219P00036500
|
22 | 36.50 | 36.00 | 0.050 | 220.000 | 41.83 |
| 2016-03-09 | 2016-03-16 |
ZTS160408P00035000
ZTS160408P00035500
|
22 | 35.50 | 35.00 | 0.05 | 110.00 | 46.94 |
| 2016-04-07 | 2016-04-14 |
ZTS160506P00041000
ZTS160506P00041500
|
22 | 41.50 | 41.00 | 0.05 | 110.000 | 47.34 |
| 2016-05-16 | 2016-05-23 |
ZTS160610P00042000
ZTS160610P00042500
|
22 | 42.50 | 42.00 | 0.05 | 110.000 | 47.39 |
| 2016-05-24 | 2016-05-31 |
ZTS160624P00042500
ZTS160624P00043000
|
22 | 43.00 | 42.50 | 0.050 | 165.000 | 46.51 |
| 2016-06-07 | 2016-06-14 |
ZTS160708P00043500
ZTS160708P00044000
|
23 | 44.00 | 43.50 | 0.075 | 57.500 | 48.5 |
| 2016-07-06 | 2016-07-13 |
ZTS160805P00042000
ZTS160805P00042500
|
22 | 42.50 | 42.00 | 0.050 | 0.000 | 51.09 |
| 2016-08-10 | 2016-08-17 |
ZTS160909P00046500
ZTS160909P00047000
|
22 | 47.00 | 46.50 | 0.050 | 55.000 | 50.39 |
| 2016-08-31 | 2016-09-07 |
ZTS160930P00045500
ZTS160930P00046000
|
22 | 46.00 | 45.50 | 0.05 | 55.000 | 52.01 |
| 2016-09-30 | 2016-10-07 |
ZTS161028P00047000
ZTS161028P00047500
|
22 | 47.50 | 47.00 | 0.050 | 55.000 | 48.56 |
| 2016-12-07 | 2016-12-14 |
ZTS170106P00045500
ZTS170106P00046000
|
22 | 46.00 | 45.50 | 0.050 | 110.000 | 54.1 |
| 2017-02-07 | 2017-02-14 |
ZTS170310P00049500
ZTS170310P00050000
|
23 | 50.00 | 49.50 | 0.075 | 230.000 | 53.34 |
| 2017-03-13 | 2017-03-20 |
ZTS170413P00048500
ZTS170413P00049000
|
22 | 49.00 | 48.50 | 0.05 | 110.00 | 53.1 |
| 2017-04-10 | 2017-04-17 |
ZTS170505P00046500
ZTS170505P00047000
|
22 | 47.00 | 46.50 | 0.050 | 165.000 | 59.47 |
| 2017-05-02 | 2017-05-09 |
ZTS170602P00051000
ZTS170602P00051500
|
22 | 51.50 | 51.00 | 0.05 | 55.000 | 62.5 |
| 2017-05-23 | 2017-05-30 |
ZTS170623P00057000
ZTS170623P00057500
|
23 | 57.50 | 57.00 | 0.075 | 115.000 | 62.78 |
| 2017-06-02 | 2017-06-09 |
ZTS170630P00058000
ZTS170630P00058500
|
22 | 58.50 | 58.00 | 0.05 | 55.000 | 62.38 |
| 2017-06-20 | 2017-06-27 |
ZTS170721P00058500
ZTS170721P00059000
|
22 | 59.00 | 58.50 | 0.05 | 55.000 | 63.16 |
| 2017-06-27 | 2017-07-05 |
ZTS170728P00057500
ZTS170728P00058000
|
22 | 58.00 | 57.50 | 0.050 | -495.000 | 62.21 |
| 2017-07-12 | 2017-07-19 |
ZTS170811P00056000
ZTS170811P00056500
|
22 | 56.50 | 56.00 | 0.050 | 0.000 | 59.73 |
| 2017-07-27 | 2017-08-03 |
ZTS170825P00055500
ZTS170825P00056000
|
22 | 56.00 | 55.50 | 0.05 | 0.000 | 61.33 |
| 2017-08-08 | 2017-08-15 |
ZTS170908P00055000
ZTS170908P00055500
|
22 | 55.50 | 55.00 | 0.050 | 110.000 | 64.7 |
| 2017-08-24 | 2017-08-31 |
ZTS170922P00057000
ZTS170922P00057500
|
22 | 57.50 | 57.00 | 0.05 | 110.00 | 64.16 |
| 2017-09-13 | 2017-09-20 |
ZTS171013P00060500
ZTS171013P00061000
|
22 | 61.00 | 60.50 | 0.05 | 55.000 | 65.44 |
| 2017-09-21 | 2017-09-28 |
ZTS171020P00060000
ZTS171020P00060500
|
22 | 60.50 | 60.00 | 0.050 | 0.000 | 65.94 |
| 2017-09-28 | 2017-10-05 |
ZTS171027P00059000
ZTS171027P00059500
|
22 | 59.50 | 59.00 | 0.05 | 110.00 | 64.05 |
| 2017-10-05 | 2017-10-12 |
ZTS171103P00058000
ZTS171103P00058500
|
22 | 58.50 | 58.00 | 0.05 | 55.000 | 68.69 |
| 2017-10-25 | 2017-11-01 |
ZTS171124P00058500
ZTS171124P00059000
|
22 | 59.00 | 58.50 | 0.05 | 715.000 | 71.29 |
| 2017-11-03 | 2017-11-10 |
ZTS171201P00064000
ZTS171201P00064500
|
22 | 64.50 | 64.00 | 0.05 | 0.000 | 72.3 |
| 2017-11-10 | 2017-11-17 |
ZTS171208P00064000
ZTS171208P00064500
|
23 | 64.50 | 64.00 | 0.075 | -345.000 | 71.88 |
| 2017-11-21 | 2017-11-28 |
ZTS171222P00066500
ZTS171222P00067000
|
23 | 67.00 | 66.50 | 0.075 | 172.500 | 71.99 |
| 2017-12-05 | 2017-12-12 |
ZTS180105P00065000
ZTS180105P00065500
|
22 | 65.50 | 65.00 | 0.05 | 110.00 | 73.36 |
| 2017-12-13 | 2017-12-20 |
ZTS180112P00067500
ZTS180112P00068000
|
22 | 68.00 | 67.50 | 0.050 | -55.000 | 75.39 |
| 2017-12-22 | 2017-12-29 |
ZTS180119P00067000
ZTS180119P00067500
|
22 | 67.50 | 67.00 | 0.050 | 0.000 | 76.62 |
| 2018-01-09 | 2018-01-16 |
ZTS180209P00069500
ZTS180209P00070000
|
22 | 70.00 | 69.50 | 0.05 | 55.000 | 72.35 |
| 2018-01-23 | 2018-01-30 |
ZTS180223P00071000
ZTS180223P00071500
|
22 | 71.50 | 71.00 | 0.05 | 0.000 | 82.79 |
| 2018-02-01 | 2018-02-08 |
ZTS180302P00070000
ZTS180302P00070500
|
22 | 70.50 | 70.00 | 0.05 | -550.000 | 81.28 |
| 2018-02-26 | 2018-03-05 |
ZTS180329P00076500
ZTS180329P00077000
|
22 | 77.00 | 76.50 | 0.05 | 110.000 | 83.51 |
| 2018-03-08 | 2018-03-15 |
ZTS180406P00074500
ZTS180406P00075000
|
22 | 75.00 | 74.50 | 0.05 | 55.000 | 80.97 |
| 2018-03-21 | 2018-03-28 |
ZTS180420P00076500
ZTS180420P00077000
|
22 | 77.00 | 76.50 | 0.05 | -55.000 | 85.45 |
| 2018-04-23 | 2018-04-30 |
ZTS180518P00076000
ZTS180518P00076500
|
22 | 76.50 | 76.00 | 0.05 | 0.000 | 84.4 |
| 2018-05-07 | 2018-05-14 |
ZTS180601P00074000
ZTS180601P00075000
|
10 | 75.00 | 74.00 | 0.075 | 75.000 | 85.42 |
| 2018-06-13 | 2018-06-20 |
ZTS180713P00080000
ZTS180713P00080500
|
22 | 80.50 | 80.00 | 0.050 | 110.000 | 86.14 |
| 2018-06-29 | 2018-07-06 |
ZTS180727P00076500
ZTS180727P00077000
|
22 | 77.00 | 76.50 | 0.050 | 0.000 | 85.2 |
| 2018-07-13 | 2018-07-20 |
ZTS180810P00077000
ZTS180810P00077500
|
22 | 77.50 | 77.00 | 0.050 | 55.000 | 91.7 |
| 2018-08-02 | 2018-08-09 |
ZTS180831P00082500
ZTS180831P00083000
|
22 | 83.00 | 82.50 | 0.05 | 110.000 | 90.6 |
| 2018-08-15 | 2018-08-22 |
ZTS180914P00083000
ZTS180914P00083500
|
22 | 83.50 | 83.00 | 0.050 | 110.000 | 89.01 |
| 2018-08-23 | 2018-08-30 |
ZTS180921P00083000
ZTS180921P00083500
|
22 | 83.50 | 83.00 | 0.05 | 55.000 | 89.83 |
| 2018-09-04 | 2018-09-11 |
ZTS181005P00083000
ZTS181005P00083500
|
22 | 83.50 | 83.00 | 0.05 | 0.00 | 91.95 |
| 2018-09-25 | 2018-10-02 |
ZTS181026P00083500
ZTS181026P00084000
|
22 | 84.00 | 83.50 | 0.05 | 110.00 | 88.85 |
| 2018-10-03 | 2018-10-10 |
ZTS181102P00084500
ZTS181102P00085000
|
23 | 85.00 | 84.50 | 0.075 | 57.500 | 92.77 |
| 2018-11-12 | 2018-11-19 |
ZTS181207P00084500
ZTS181207P00085000
|
23 | 85.00 | 84.50 | 0.075 | 0.000 | 88.09 |
| 2018-11-29 | 2018-12-06 |
ZTS181228P00083500
ZTS181228P00084000
|
22 | 84.00 | 83.50 | 0.050 | -55.000 | 84.49 |
| 2019-01-08 | 2019-01-15 |
ZTS190208P00076500
ZTS190208P00077000
|
22 | 77.00 | 76.50 | 0.050 | 55.000 | 86.83 |
| 2019-02-21 | 2019-02-28 |
ZTS190322P00081500
ZTS190322P00082000
|
22 | 82.00 | 81.50 | 0.050 | 55.000 | 97.93 |
| 2019-02-28 | 2019-03-07 |
ZTS190329P00086500
ZTS190329P00087000
|
22 | 87.00 | 86.50 | 0.05 | -55.000 | 100.67 |
| 2019-03-15 | 2019-03-22 |
ZTS190412P00087000
ZTS190412P00087500
|
22 | 87.50 | 87.00 | 0.05 | 110.00 | 101.67 |
| 2019-03-27 | 2019-04-03 |
ZTS190426P00090500
ZTS190426P00091000
|
22 | 91.00 | 90.50 | 0.05 | 110.00 | 103.35 |
| 2019-04-22 | 2019-04-29 |
ZTS190517P00090000
ZTS190517P00090500
|
22 | 90.50 | 90.00 | 0.05 | 220.00 | 101.97 |
| 2019-05-22 | 2019-05-29 |
ZTS190621P00094500
ZTS190621P00095000
|
22 | 95.00 | 94.50 | 0.05 | 0.000 | 112.88 |
| 2019-06-05 | 2019-06-12 |
ZTS190705P00098500
ZTS190705P00099000
|
23 | 99.00 | 98.50 | 0.075 | 115.000 | 114.18 |
| 2019-07-08 | 2019-07-15 |
ZTS190802P00104000
ZTS190802P00105000
|
11 | 105.00 | 104.00 | 0.125 | 137.500 | 116.36 |
| 2019-08-27 | 2019-09-04 |
ZTS190927P00112000
ZTS190927P00113000
|
11 | 113.00 | 112.00 | 0.125 | 110.000 | 123.9 |
| 2019-09-12 | 2019-09-19 |
ZTS191011P00109000
ZTS191011P00110000
|
11 | 110.00 | 109.00 | 0.125 | -1925.000 | 128.47 |
| 2019-10-09 | 2019-10-16 |
ZTS191108P00110000
ZTS191108P00111000
|
11 | 111.00 | 110.00 | 0.125 | 82.500 | 117.86 |
| 2019-10-28 | 2019-11-04 |
ZTS191122P00111000
ZTS191122P00112000
|
11 | 112.00 | 111.00 | 0.125 | 55.000 | 119.81 |
| 2019-11-14 | 2019-11-21 |
ZTS191213P00104000
ZTS191213P00105000
|
11 | 105.00 | 104.00 | 0.125 | 192.500 | 124.45 |
| 2019-11-25 | 2019-12-02 |
ZTS191220P00109000
ZTS191220P00110000
|
10 | 110.00 | 109.00 | 0.075 | 25.000 | 132.68 |
| 2019-12-06 | 2019-12-13 |
ZTS200103P00112000
ZTS200103P00113000
|
10 | 113.00 | 112.00 | 0.075 | 1075.000 | 134.16 |
| 2019-12-24 | 2019-12-31 |
ZTS200124P00122000
ZTS200124P00123000
|
11 | 123.00 | 122.00 | 0.125 | 137.500 | 136.31 |
| 2020-01-21 | 2020-01-28 |
ZTS200221P00127000
ZTS200221P00128000
|
11 | 128.00 | 127.00 | 0.100 | 110.000 | 142.23 |
| 2020-02-10 | 2020-02-18 |
ZTS200306P00126000
ZTS200306P00127000
|
11 | 127.00 | 126.00 | 0.100 | 110.000 | 137.05 |
| 2020-04-02 | 2020-04-09 |
ZTS200501P00080000
ZTS200501P00085000
|
2 | 85.00 | 80.00 | 0.700 | 190.000 | 127.53 |
| 2020-04-15 | 2020-04-22 |
ZTS200515P00090000
ZTS200515P00095000
|
2 | 95.00 | 90.00 | 0.425 | 60.000 | 127.49 |
| 2020-04-28 | 2020-05-05 |
ZTS200529P00095000
ZTS200529P00100000
|
2 | 100.00 | 95.00 | 0.500 | 95.000 | 139.39 |
| 2020-05-14 | 2020-05-21 |
ZTS200612P00095000
ZTS200612P00100000
|
2 | 100.00 | 95.00 | 0.450 | 100.000 | 134.07 |
| 2020-07-31 | 2020-08-07 |
ZTS200828P00132000
ZTS200828P00133000
|
11 | 133.00 | 132.00 | 0.125 | 137.500 | 160 |
| 2020-08-07 | 2020-08-14 |
ZTS200904P00142000
ZTS200904P00143000
|
11 | 143.00 | 142.00 | 0.15 | 137.500 | 157.24 |
| 2020-09-02 | 2020-09-09 |
ZTS201002P00140000
ZTS201002P00144000
|
2 | 144.00 | 140.00 | 0.50 | 55.000 | 163.55 |
| 2020-10-07 | 2020-10-14 |
ZTS201106P00130000
ZTS201106P00135000
|
2 | 135.00 | 130.00 | 0.525 | 105.000 | 169.25 |
| 2020-10-28 | 2020-11-04 |
ZTS201127P00125000
ZTS201127P00130000
|
2 | 130.00 | 125.00 | 0.450 | 55.000 | 161.47 |
| 2020-11-16 | 2020-11-23 |
ZTS201211P00145000
ZTS201211P00146000
|
11 | 146.00 | 145.00 | 0.15 | 137.500 | 159.53 |
| 2020-12-31 | 2021-01-07 |
ZTS210129P00144000
ZTS210129P00145000
|
11 | 145.00 | 144.00 | 0.100 | 82.500 | 154.25 |
| 2021-01-07 | 2021-01-14 |
ZTS210205P00148000
ZTS210205P00149000
|
11 | 149.00 | 148.00 | 0.125 | 137.500 | 159.28 |
| 2021-03-16 | 2021-03-23 |
ZTS210416P00125000
ZTS210416P00130000
|
2 | 130.00 | 125.00 | 0.575 | 85.000 | 167.63 |
| 2022-01-24 | 2022-01-31 |
ZTS220218P00160000
ZTS220218P00165000
|
2 | 165.00 | 160.00 | 0.400 | -300.000 | 191.32 |
| 2022-04-21 | 2022-04-28 |
ZTS220520P00150000
ZTS220520P00155000
|
2 | 155.00 | 150.00 | 0.425 | 205.000 | 162.56 |
| 2022-09-26 | 2022-10-03 |
ZTS221021P00120000
ZTS221021P00125000
|
2 | 125.00 | 120.00 | 0.475 | 95.000 | 147.21 |
| 2022-10-18 | 2022-10-25 |
ZTS221118P00120000
ZTS221118P00125000
|
2 | 125.00 | 120.00 | 0.425 | 25.000 | 145.64 |
| 2023-02-17 | 2023-02-24 |
ZTS230317P00145000
ZTS230317P00150000
|
2 | 150.00 | 145.00 | 0.450 | 45.000 | 164.47 |
| 2023-04-18 | 2023-04-25 |
ZTS230519P00145000
ZTS230519P00150000
|
2 | 150.00 | 145.00 | 0.475 | 190.000 | 179.55 |
| 2023-07-24 | 2023-07-31 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 0.400 | 160.000 | 181.57 |
| 2023-11-14 | 2023-11-21 |
ZTS231215P00140000
ZTS231215P00145000
|
2 | 145.00 | 140.00 | 0.675 | 130.000 | 196.29 |
| 2024-03-20 | 2024-03-27 |
ZTS240419P00150000
ZTS240419P00155000
|
2 | 155.00 | 150.00 | 0.475 | 15.000 | 146.5 |
| 2024-09-23 | 2024-09-30 |
ZTS241018P00160000
ZTS241018P00165000
|
2 | 165.00 | 160.00 | 0.400 | 135.000 | 193.28 |
| 2025-05-21 | 2025-05-28 |
ZTS250620P00135000
ZTS250620P00140000
|
2 | 140.00 | 135.00 | 0.40 | 75.000 | 157.17 |
| 2025-07-15 | 2025-07-22 |
ZTS250815P00130000
ZTS250815P00135000
|
2 | 135.00 | 130.00 | 0.50 | 20.000 | 154.11 |