| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-21 | 2013-06-28 |
ZTS130720P00027000
ZTS130720P00028000
|
13 | 28.00 | 27.00 | 0.25 | 227.500 | 30.24 |
| 2013-09-24 | 2013-10-01 |
ZTS131025P00029000
ZTS131025P00029500
|
23 | 29.50 | 29.00 | 0.075 | 57.500 | 32.47 |
| 2013-10-22 | 2013-10-29 |
ZTS131122P00029500
ZTS131122P00030000
|
23 | 30.00 | 29.50 | 0.075 | 0.000 | 31.36 |
| 2013-11-04 | 2013-11-11 |
ZTS131129P00029000
ZTS131129P00029500
|
23 | 29.50 | 29.00 | 0.075 | 115.000 | 31.15 |
| 2013-11-14 | 2013-11-21 |
ZTS131213P00029000
ZTS131213P00029500
|
23 | 29.50 | 29.00 | 0.075 | 0.000 | 31.58 |
| 2013-12-03 | 2013-12-10 |
ZTS140103P00028500
ZTS140103P00029000
|
23 | 29.00 | 28.50 | 0.075 | 172.500 | 32.05 |
| 2014-02-07 | 2014-02-14 |
ZTS140307P00028000
ZTS140307P00028500
|
23 | 28.50 | 28.00 | 0.075 | 115.000 | 30.58 |
| 2014-02-14 | 2014-02-21 |
ZTS140314P00027500
ZTS140314P00028000
|
23 | 28.00 | 27.50 | 0.075 | 115.000 | 29.42 |
| 2014-02-27 | 2014-03-06 |
ZTS140328P00028500
ZTS140328P00029000
|
25 | 29.00 | 28.50 | 0.10 | 125.00 | 29.01 |
| 2014-03-27 | 2014-04-03 |
ZTS140425P00027000
ZTS140425P00027500
|
23 | 27.50 | 27.00 | 0.075 | 172.500 | 30.16 |
| 2014-05-01 | 2014-05-08 |
ZTS140530P00028000
ZTS140530P00028500
|
25 | 28.50 | 28.00 | 0.10 | 312.500 | 30.7 |
| 2014-07-02 | 2014-07-09 |
ZTS140801P00030500
ZTS140801P00031000
|
23 | 31.00 | 30.50 | 0.075 | 172.500 | 32.74 |
| 2014-07-10 | 2014-07-17 |
ZTS140808P00030000
ZTS140808P00030500
|
23 | 30.50 | 30.00 | 0.075 | 172.500 | 32.32 |
| 2014-07-21 | 2014-07-28 |
ZTS140816P00030000
ZTS140816P00030500
|
23 | 30.50 | 30.00 | 0.075 | 115.000 | 33.69 |
| 2014-09-02 | 2014-09-09 |
ZTS141003P00033000
ZTS141003P00033500
|
23 | 33.50 | 33.00 | 0.075 | 172.500 | 37.67 |
| 2014-09-09 | 2014-09-16 |
ZTS141010P00034000
ZTS141010P00034500
|
25 | 34.50 | 34.00 | 0.100 | 62.500 | 36.68 |
| 2014-09-24 | 2014-10-01 |
ZTS141024P00034000
ZTS141024P00034500
|
25 | 34.50 | 34.00 | 0.100 | 250.000 | 36.58 |
| 2014-10-02 | 2014-10-09 |
ZTS141031P00034500
ZTS141031P00035000
|
25 | 35.00 | 34.50 | 0.10 | 187.500 | 37.16 |
| 2014-10-09 | 2014-10-16 |
ZTS141107P00034000
ZTS141107P00034500
|
25 | 34.50 | 34.00 | 0.100 | -437.500 | 40.23 |
| 2014-10-23 | 2014-10-30 |
ZTS141122P00033000
ZTS141122P00033500
|
25 | 33.50 | 33.00 | 0.100 | 312.500 | 43.87 |
| 2014-10-30 | 2014-11-06 |
ZTS141128P00034000
ZTS141128P00034500
|
25 | 34.50 | 34.00 | 0.100 | 187.500 | 44.93 |
| 2014-11-06 | 2014-11-13 |
ZTS141205P00036500
ZTS141205P00037000
|
23 | 37.00 | 36.50 | 0.075 | 115.000 | 43.98 |
| 2014-11-13 | 2014-11-20 |
ZTS141212P00038000
ZTS141212P00038500
|
23 | 38.50 | 38.00 | 0.075 | 172.500 | 41.77 |
| 2014-11-20 | 2014-11-28 |
ZTS141220P00038000
ZTS141220P00039000
|
13 | 39.00 | 38.00 | 0.235 | 110.500 | 43.51 |
| 2014-11-28 | 2014-12-05 |
ZTS141226P00041000
ZTS141226P00041500
|
25 | 41.50 | 41.00 | 0.10 | 0.000 | 44.2 |
| 2014-12-19 | 2014-12-26 |
ZTS150117P00039000
ZTS150117P00040000
|
12 | 40.00 | 39.00 | 0.20 | 180.000 | 44.22 |
| 2014-12-26 | 2015-01-02 |
ZTS150123P00040000
ZTS150123P00040500
|
25 | 40.50 | 40.00 | 0.100 | 62.500 | 44.12 |
| 2015-01-26 | 2015-02-02 |
ZTS150220P00040500
ZTS150220P00041000
|
23 | 41.00 | 40.50 | 0.075 | 57.500 | 45.6 |
| 2015-02-02 | 2015-02-09 |
ZTS150227P00040000
ZTS150227P00040500
|
25 | 40.50 | 40.00 | 0.10 | 62.500 | 46.09 |
| 2015-02-09 | 2015-02-17 |
ZTS150306P00039500
ZTS150306P00040000
|
23 | 40.00 | 39.50 | 0.075 | 172.500 | 45.78 |
| 2015-02-26 | 2015-03-05 |
ZTS150327P00043500
ZTS150327P00044000
|
23 | 44.00 | 43.50 | 0.075 | 172.500 | 46.22 |
| 2015-03-05 | 2015-03-12 |
ZTS150402P00043500
ZTS150402P00044000
|
23 | 44.00 | 43.50 | 0.075 | 57.500 | 46.5 |
| 2015-03-17 | 2015-03-24 |
ZTS150417P00043000
ZTS150417P00044000
|
11 | 44.00 | 43.00 | 0.15 | 137.500 | 46.77 |
| 2015-03-24 | 2015-03-31 |
ZTS150424P00043500
ZTS150424P00044000
|
25 | 44.00 | 43.50 | 0.10 | -125.000 | 47.91 |
| 2015-03-31 | 2015-04-07 |
ZTS150501P00042000
ZTS150501P00042500
|
25 | 42.50 | 42.00 | 0.100 | 0.000 | 44.61 |
| 2015-04-07 | 2015-04-14 |
ZTS150508P00042000
ZTS150508P00042500
|
25 | 42.50 | 42.00 | 0.100 | 125.000 | 45.9 |
| 2015-04-14 | 2015-04-21 |
ZTS150515P00042000
ZTS150515P00043000
|
11 | 43.00 | 42.00 | 0.15 | 137.500 | 46.49 |
| 2015-04-21 | 2015-04-28 |
ZTS150522P00044000
ZTS150522P00044500
|
25 | 44.50 | 44.00 | 0.100 | -250.000 | 47.63 |
| 2015-04-28 | 2015-05-05 |
ZTS150529P00042000
ZTS150529P00042500
|
25 | 42.50 | 42.00 | 0.100 | 62.500 | 49.77 |
| 2015-05-06 | 2015-05-13 |
ZTS150605P00042000
ZTS150605P00042500
|
25 | 42.50 | 42.00 | 0.10 | 250.00 | 49.01 |
| 2015-05-13 | 2015-05-20 |
ZTS150612P00042500
ZTS150612P00043000
|
25 | 43.00 | 42.50 | 0.100 | 250.000 | 49.08 |
| 2015-05-21 | 2015-05-28 |
ZTS150619P00044500
ZTS150619P00045000
|
23 | 45.00 | 44.50 | 0.075 | 115.000 | 50.24 |
| 2015-05-28 | 2015-06-04 |
ZTS150626P00045500
ZTS150626P00046000
|
24 | 46.00 | 45.50 | 0.085 | 84.000 | 48.62 |
| 2015-06-04 | 2015-06-11 |
ZTS150702P00045500
ZTS150702P00046000
|
23 | 46.00 | 45.50 | 0.075 | 115.000 | 48.31 |
| 2015-06-11 | 2015-06-18 |
ZTS150710P00046500
ZTS150710P00047000
|
25 | 47.00 | 46.50 | 0.100 | 187.500 | 46.96 |
| 2015-06-22 | 2015-06-29 |
ZTS150717P00047000
ZTS150717P00047500
|
25 | 47.50 | 47.00 | 0.100 | -562.500 | 47.8 |
| 2015-06-29 | 2015-07-06 |
ZTS150724P00043000
ZTS150724P00043500
|
25 | 43.50 | 43.00 | 0.100 | 212.500 | 49.49 |
| 2015-07-06 | 2015-07-13 |
ZTS150731P00044500
ZTS150731P00045000
|
26 | 45.00 | 44.50 | 0.125 | 0.000 | 48.98 |
| 2015-07-13 | 2015-07-20 |
ZTS150807P00043000
ZTS150807P00043500
|
23 | 43.50 | 43.00 | 0.075 | 172.500 | 48.31 |
| 2015-07-20 | 2015-07-27 |
ZTS150814P00045000
ZTS150814P00045500
|
26 | 45.50 | 45.00 | 0.125 | 65.000 | 47.47 |
| 2015-07-27 | 2015-08-03 |
ZTS150821P00045500
ZTS150821P00046000
|
25 | 46.00 | 45.50 | 0.100 | -62.500 | 45.02 |
| 2015-08-03 | 2015-08-10 |
ZTS150828P00044000
ZTS150828P00044500
|
25 | 44.50 | 44.00 | 0.10 | 187.500 | 45.78 |
| 2015-08-10 | 2015-08-17 |
ZTS150904P00045000
ZTS150904P00045500
|
25 | 45.50 | 45.00 | 0.10 | 125.00 | 44.01 |
| 2015-08-17 | 2015-08-24 |
ZTS150911P00045000
ZTS150911P00045500
|
23 | 45.50 | 45.00 | 0.075 | -747.500 | 45 |
| 2015-08-24 | 2015-08-31 |
ZTS150918P00039000
ZTS150918P00039500
|
25 | 39.50 | 39.00 | 0.100 | 250.000 | 45.12 |
| 2015-08-31 | 2015-09-08 |
ZTS150925P00041000
ZTS150925P00041500
|
26 | 41.50 | 41.00 | 0.125 | 65.000 | 42.51 |
| 2015-09-08 | 2015-09-15 |
ZTS151009P00040500
ZTS151009P00041000
|
25 | 41.00 | 40.50 | 0.100 | 250.000 | 42.8 |
| 2015-09-28 | 2015-10-05 |
ZTS151023P00035000
ZTS151023P00036000
|
12 | 36.00 | 35.00 | 0.175 | 180.000 | 42.54 |
| 2015-10-05 | 2015-10-12 |
ZTS151030P00038500
ZTS151030P00039000
|
25 | 39.00 | 38.50 | 0.10 | 125.000 | 43.01 |
| 2015-10-12 | 2015-10-19 |
ZTS151106P00038500
ZTS151106P00039000
|
25 | 39.00 | 38.50 | 0.10 | 412.500 | 45.97 |
| 2015-10-19 | 2015-10-26 |
ZTS151113P00039500
ZTS151113P00040000
|
23 | 40.00 | 39.50 | 0.075 | -138.000 | 44.85 |
| 2015-10-26 | 2015-11-02 |
ZTS151120P00038000
ZTS151120P00038500
|
26 | 38.50 | 38.00 | 0.125 | 195.000 | 47.32 |
| 2015-11-03 | 2015-11-10 |
ZTS151204P00042000
ZTS151204P00042500
|
23 | 42.50 | 42.00 | 0.075 | 0.000 | 46.46 |
| 2015-11-13 | 2015-11-20 |
ZTS151211P00041000
ZTS151211P00041500
|
25 | 41.50 | 41.00 | 0.10 | 187.500 | 45.83 |
| 2015-11-23 | 2015-11-30 |
ZTS151224P00043000
ZTS151224P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 48.13 |
| 2015-11-30 | 2015-12-07 |
ZTS151231P00043000
ZTS151231P00043500
|
25 | 43.50 | 43.00 | 0.10 | 0.000 | 47.92 |
| 2015-12-08 | 2015-12-15 |
ZTS160108P00042000
ZTS160108P00042500
|
23 | 42.50 | 42.00 | 0.075 | 149.500 | 45.88 |
| 2015-12-28 | 2016-01-04 |
ZTS160122P00044500
ZTS160122P00045000
|
25 | 45.00 | 44.50 | 0.10 | 0.000 | 43.4 |
| 2016-01-04 | 2016-01-11 |
ZTS160129P00043500
ZTS160129P00044000
|
23 | 44.00 | 43.50 | 0.075 | -287.500 | 43.05 |
| 2016-01-22 | 2016-01-29 |
ZTS160219P00039000
ZTS160219P00039500
|
23 | 39.50 | 39.00 | 0.075 | -57.500 | 41.83 |
| 2016-02-01 | 2016-02-08 |
ZTS160226P00039000
ZTS160226P00039500
|
26 | 39.50 | 39.00 | 0.125 | -260.000 | 42.36 |
| 2016-02-08 | 2016-02-16 |
ZTS160304P00036000
ZTS160304P00036500
|
26 | 36.50 | 36.00 | 0.125 | 195.000 | 40.8 |
| 2016-03-02 | 2016-03-09 |
ZTS160401P00038000
ZTS160401P00038500
|
26 | 38.50 | 38.00 | 0.125 | 195.000 | 44.99 |
| 2016-03-11 | 2016-03-18 |
ZTS160408P00038500
ZTS160408P00039000
|
25 | 39.00 | 38.50 | 0.100 | 62.500 | 46.94 |
| 2016-03-29 | 2016-04-05 |
ZTS160429P00039500
ZTS160429P00040000
|
25 | 40.00 | 39.50 | 0.100 | 250.000 | 47.03 |
| 2016-04-07 | 2016-04-14 |
ZTS160506P00043000
ZTS160506P00043500
|
25 | 43.50 | 43.00 | 0.10 | 125.000 | 47.34 |
| 2016-04-15 | 2016-04-22 |
ZTS160513P00044000
ZTS160513P00044500
|
23 | 44.50 | 44.00 | 0.075 | 92.000 | 46.39 |
| 2016-04-22 | 2016-04-29 |
ZTS160520P00044500
ZTS160520P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 47.06 |
| 2016-04-29 | 2016-05-06 |
ZTS160527P00043000
ZTS160527P00043500
|
23 | 43.50 | 43.00 | 0.075 | 57.500 | 47.18 |
| 2016-05-09 | 2016-05-16 |
ZTS160603P00044000
ZTS160603P00044500
|
25 | 44.50 | 44.00 | 0.10 | 62.500 | 47.93 |
| 2016-05-16 | 2016-05-23 |
ZTS160610P00043500
ZTS160610P00044000
|
23 | 44.00 | 43.50 | 0.075 | 57.500 | 47.39 |
| 2016-05-23 | 2016-05-31 |
ZTS160617P00043500
ZTS160617P00044000
|
25 | 44.00 | 43.50 | 0.10 | 250.000 | 46.44 |
| 2016-05-31 | 2016-06-07 |
ZTS160701P00044000
ZTS160701P00044500
|
25 | 44.50 | 44.00 | 0.10 | 250.00 | 47.45 |
| 2016-06-10 | 2016-06-17 |
ZTS160708P00044000
ZTS160708P00044500
|
23 | 44.50 | 44.00 | 0.075 | 0.000 | 48.5 |
| 2016-06-17 | 2016-06-24 |
ZTS160715P00042000
ZTS160715P00043000
|
11 | 43.00 | 42.00 | 0.150 | 82.500 | 49.68 |
| 2016-06-24 | 2016-07-01 |
ZTS160722P00043000
ZTS160722P00043500
|
25 | 43.50 | 43.00 | 0.10 | 187.500 | 50.26 |
| 2016-07-07 | 2016-07-14 |
ZTS160805P00044000
ZTS160805P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 51.09 |
| 2016-07-18 | 2016-07-25 |
ZTS160812P00046000
ZTS160812P00046500
|
25 | 46.50 | 46.00 | 0.100 | 0.000 | 51.98 |
| 2016-07-26 | 2016-08-02 |
ZTS160826P00046000
ZTS160826P00046500
|
26 | 46.50 | 46.00 | 0.125 | 260.000 | 50.76 |
| 2016-08-09 | 2016-08-16 |
ZTS160909P00047500
ZTS160909P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 50.39 |
| 2016-08-22 | 2016-08-29 |
ZTS160916P00048000
ZTS160916P00048500
|
23 | 48.50 | 48.00 | 0.075 | 57.500 | 50.51 |
| 2016-08-29 | 2016-09-06 |
ZTS160923P00047500
ZTS160923P00048000
|
25 | 48.00 | 47.50 | 0.10 | 187.500 | 51.51 |
| 2016-09-13 | 2016-09-20 |
ZTS161014P00046500
ZTS161014P00047000
|
25 | 47.00 | 46.50 | 0.100 | 125.000 | 50.18 |
| 2016-09-21 | 2016-09-28 |
ZTS161021P00047500
ZTS161021P00048000
|
25 | 48.00 | 47.50 | 0.100 | 187.500 | 50.94 |
| 2016-10-13 | 2016-10-20 |
ZTS161111P00047000
ZTS161111P00047500
|
26 | 47.50 | 47.00 | 0.125 | 1235.000 | 50.61 |
| 2016-10-25 | 2016-11-01 |
ZTS161125P00046000
ZTS161125P00046500
|
25 | 46.50 | 46.00 | 0.100 | -250.000 | 50.18 |
| 2016-11-02 | 2016-11-09 |
ZTS161202P00046000
ZTS161202P00046500
|
23 | 46.50 | 46.00 | 0.075 | 115.000 | 49.1 |
| 2016-11-09 | 2016-11-16 |
ZTS161209P00047000
ZTS161209P00047500
|
25 | 47.50 | 47.00 | 0.10 | 0.00 | 51.89 |
| 2016-11-28 | 2016-12-05 |
ZTS161223P00046500
ZTS161223P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 53.78 |
| 2017-01-27 | 2017-02-03 |
ZTS170224P00050500
ZTS170224P00051000
|
25 | 51.00 | 50.50 | 0.10 | 0.00 | 53.88 |
| 2017-02-21 | 2017-02-28 |
ZTS170324P00050000
ZTS170324P00050500
|
25 | 50.50 | 50.00 | 0.100 | 125.000 | 53.85 |
| 2017-03-03 | 2017-03-10 |
ZTS170331P00050500
ZTS170331P00051000
|
25 | 51.00 | 50.50 | 0.10 | 0.00 | 53.37 |
| 2017-03-14 | 2017-03-21 |
ZTS170413P00050000
ZTS170413P00050500
|
23 | 50.50 | 50.00 | 0.075 | 57.500 | 53.1 |
| 2017-03-23 | 2017-03-30 |
ZTS170421P00050500
ZTS170421P00051000
|
23 | 51.00 | 50.50 | 0.075 | 115.000 | 54.19 |
| 2017-04-10 | 2017-04-17 |
ZTS170505P00049000
ZTS170505P00049500
|
23 | 49.50 | 49.00 | 0.075 | 345.000 | 59.47 |
| 2017-04-17 | 2017-04-24 |
ZTS170512P00050000
ZTS170512P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 59.88 |
| 2017-04-24 | 2017-05-01 |
ZTS170519P00051500
ZTS170519P00052000
|
25 | 52.00 | 51.50 | 0.100 | 125.000 | 60.31 |
| 2017-05-02 | 2017-05-09 |
ZTS170602P00052500
ZTS170602P00053000
|
23 | 53.00 | 52.50 | 0.075 | 172.500 | 62.5 |
| 2017-05-15 | 2017-05-22 |
ZTS170609P00057000
ZTS170609P00057500
|
23 | 57.50 | 57.00 | 0.075 | 115.000 | 62.59 |
| 2017-05-22 | 2017-05-30 |
ZTS170616P00057500
ZTS170616P00058000
|
25 | 58.00 | 57.50 | 0.100 | 250.000 | 62.55 |
| 2017-05-31 | 2017-06-07 |
ZTS170630P00059000
ZTS170630P00059500
|
23 | 59.50 | 59.00 | 0.075 | 172.500 | 62.38 |
| 2017-06-15 | 2017-06-22 |
ZTS170714P00059500
ZTS170714P00060000
|
25 | 60.00 | 59.50 | 0.10 | 187.500 | 63.35 |
| 2017-06-26 | 2017-07-03 |
ZTS170721P00060000
ZTS170721P00060500
|
25 | 60.50 | 60.00 | 0.10 | 125.000 | 63.16 |
| 2017-07-03 | 2017-07-10 |
ZTS170728P00060000
ZTS170728P00060500
|
26 | 60.50 | 60.00 | 0.125 | 260.000 | 62.21 |
| 2017-07-10 | 2017-07-17 |
ZTS170804P00059500
ZTS170804P00060000
|
25 | 60.00 | 59.50 | 0.10 | 187.500 | 62.12 |
| 2017-08-01 | 2017-08-08 |
ZTS170901P00058500
ZTS170901P00059000
|
25 | 59.00 | 58.50 | 0.100 | 0.000 | 62.87 |
| 2017-08-11 | 2017-08-18 |
ZTS170908P00056500
ZTS170908P00057000
|
23 | 57.00 | 56.50 | 0.075 | -57.500 | 64.7 |
| 2017-08-25 | 2017-09-01 |
ZTS170922P00058500
ZTS170922P00059000
|
25 | 59.00 | 58.50 | 0.10 | 187.500 | 64.16 |
| 2017-09-06 | 2017-09-13 |
ZTS171006P00060500
ZTS171006P00061000
|
25 | 61.00 | 60.50 | 0.10 | 250.00 | 63.75 |
| 2017-09-13 | 2017-09-20 |
ZTS171013P00062000
ZTS171013P00062500
|
23 | 62.50 | 62.00 | 0.075 | 0.000 | 65.44 |
| 2017-09-26 | 2017-10-03 |
ZTS171027P00060000
ZTS171027P00060500
|
23 | 60.50 | 60.00 | 0.075 | 57.500 | 64.05 |
| 2017-10-03 | 2017-10-10 |
ZTS171103P00059500
ZTS171103P00060000
|
23 | 60.00 | 59.50 | 0.075 | 57.500 | 68.69 |
| 2017-10-10 | 2017-10-17 |
ZTS171110P00060500
ZTS171110P00061000
|
25 | 61.00 | 60.50 | 0.10 | -62.500 | 69.13 |
| 2017-10-24 | 2017-10-31 |
ZTS171124P00061500
ZTS171124P00062000
|
25 | 62.00 | 61.50 | 0.100 | 0.000 | 71.29 |
| 2017-11-06 | 2017-11-13 |
ZTS171201P00066000
ZTS171201P00066500
|
23 | 66.50 | 66.00 | 0.075 | 0.000 | 72.3 |
| 2017-11-13 | 2017-11-20 |
ZTS171208P00065500
ZTS171208P00066000
|
23 | 66.00 | 65.50 | 0.075 | 402.500 | 71.88 |
| 2017-12-11 | 2017-12-18 |
ZTS180105P00068500
ZTS180105P00069000
|
23 | 69.00 | 68.50 | 0.075 | 172.500 | 73.36 |
| 2017-12-21 | 2017-12-28 |
ZTS180119P00068000
ZTS180119P00068500
|
25 | 68.50 | 68.00 | 0.10 | 187.500 | 76.62 |
| 2017-12-28 | 2018-01-04 |
ZTS180126P00069000
ZTS180126P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 80.09 |
| 2018-01-10 | 2018-01-17 |
ZTS180209P00070500
ZTS180209P00071000
|
25 | 71.00 | 70.50 | 0.100 | 187.500 | 72.35 |
| 2018-01-23 | 2018-01-30 |
ZTS180223P00073000
ZTS180223P00073500
|
25 | 73.50 | 73.00 | 0.10 | -125.000 | 82.79 |
| 2018-01-31 | 2018-02-07 |
ZTS180302P00072000
ZTS180302P00072500
|
26 | 72.50 | 72.00 | 0.125 | -130.000 | 81.28 |
| 2018-02-14 | 2018-02-21 |
ZTS180316P00065000
ZTS180316P00067500
|
4 | 67.50 | 65.00 | 0.30 | 120.00 | 84.6 |
| 2018-02-21 | 2018-02-28 |
ZTS180323P00076000
ZTS180323P00076500
|
23 | 76.50 | 76.00 | 0.075 | 57.500 | 80.6 |
| 2018-03-01 | 2018-03-08 |
ZTS180329P00075500
ZTS180329P00076000
|
25 | 76.00 | 75.50 | 0.100 | 1187.500 | 83.51 |
| 2018-03-08 | 2018-03-15 |
ZTS180406P00078000
ZTS180406P00078500
|
23 | 78.50 | 78.00 | 0.075 | 517.500 | 80.97 |
| 2018-03-29 | 2018-04-05 |
ZTS180427P00078500
ZTS180427P00079000
|
25 | 79.00 | 78.50 | 0.10 | 125.00 | 84.84 |
| 2018-04-05 | 2018-04-12 |
ZTS180504P00076500
ZTS180504P00077000
|
25 | 77.00 | 76.50 | 0.100 | 187.500 | 81.56 |
| 2018-04-25 | 2018-05-02 |
ZTS180525P00078500
ZTS180525P00079000
|
25 | 79.00 | 78.50 | 0.100 | -125.000 | 83.67 |
| 2018-05-04 | 2018-05-11 |
ZTS180601P00077000
ZTS180601P00077500
|
25 | 77.50 | 77.00 | 0.10 | 187.500 | 85.42 |
| 2018-05-29 | 2018-06-05 |
ZTS180629P00078500
ZTS180629P00079000
|
25 | 79.00 | 78.50 | 0.100 | 187.500 | 85.19 |
| 2018-06-11 | 2018-06-18 |
ZTS180706P00083000
ZTS180706P00083500
|
25 | 83.50 | 83.00 | 0.100 | 187.500 | 86.86 |
| 2018-06-21 | 2018-06-28 |
ZTS180720P00082500
ZTS180720P00083000
|
25 | 83.00 | 82.50 | 0.100 | -125.000 | 85.29 |
| 2018-07-05 | 2018-07-12 |
ZTS180803P00080500
ZTS180803P00081000
|
26 | 81.00 | 80.50 | 0.125 | 195.000 | 91.63 |
| 2018-07-31 | 2018-08-07 |
ZTS180831P00081000
ZTS180831P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 90.6 |
| 2018-08-07 | 2018-08-14 |
ZTS180907P00088000
ZTS180907P00088500
|
25 | 88.50 | 88.00 | 0.100 | 62.500 | 89.43 |
| 2018-08-23 | 2018-08-30 |
ZTS180921P00085500
ZTS180921P00086000
|
25 | 86.00 | 85.50 | 0.10 | 125.00 | 89.83 |
| 2018-09-05 | 2018-09-12 |
ZTS181005P00084500
ZTS181005P00085000
|
25 | 85.00 | 84.50 | 0.10 | 125.00 | 91.95 |
| 2018-09-13 | 2018-09-20 |
ZTS181012P00085500
ZTS181012P00086000
|
25 | 86.00 | 85.50 | 0.10 | 62.500 | 88.9 |
| 2018-09-25 | 2018-10-02 |
ZTS181026P00086000
ZTS181026P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.00 | 88.85 |
| 2018-10-02 | 2018-10-09 |
ZTS181102P00086000
ZTS181102P00086500
|
25 | 86.50 | 86.00 | 0.100 | 562.500 | 92.77 |
| 2018-10-22 | 2018-10-29 |
ZTS181116P00086500
ZTS181116P00087000
|
25 | 87.00 | 86.50 | 0.100 | -62.500 | 92.27 |
| 2018-11-07 | 2018-11-14 |
ZTS181207P00090000
ZTS181207P00090500
|
25 | 90.50 | 90.00 | 0.100 | -125.000 | 88.09 |
| 2018-11-28 | 2018-12-06 |
ZTS181228P00087000
ZTS181228P00088000
|
12 | 88.00 | 87.00 | 0.175 | -60.000 | 84.49 |
| 2018-12-13 | 2018-12-20 |
ZTS190111P00085500
ZTS190111P00086000
|
25 | 86.00 | 85.50 | 0.10 | -625.00 | 86.06 |
| 2018-12-31 | 2019-01-07 |
ZTS190125P00078500
ZTS190125P00079000
|
26 | 79.00 | 78.50 | 0.125 | 195.000 | 84.69 |
| 2019-01-10 | 2019-01-17 |
ZTS190208P00079500
ZTS190208P00080000
|
23 | 80.00 | 79.50 | 0.075 | 0.000 | 86.83 |
| 2019-02-05 | 2019-02-12 |
ZTS190308P00081000
ZTS190308P00081500
|
25 | 81.50 | 81.00 | 0.100 | 187.500 | 92.41 |
| 2019-02-21 | 2019-02-28 |
ZTS190322P00088500
ZTS190322P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 97.93 |
| 2019-03-05 | 2019-03-12 |
ZTS190405P00090500
ZTS190405P00091000
|
25 | 91.00 | 90.50 | 0.100 | 62.500 | 102.12 |
| 2019-03-14 | 2019-03-21 |
ZTS190412P00091500
ZTS190412P00092000
|
25 | 92.00 | 91.50 | 0.100 | 250.000 | 101.67 |
| 2019-04-02 | 2019-04-09 |
ZTS190503P00095000
ZTS190503P00095500
|
25 | 95.50 | 95.00 | 0.10 | -312.500 | 103.75 |
| 2019-04-10 | 2019-04-17 |
ZTS190510P00095000
ZTS190510P00095500
|
25 | 95.50 | 95.00 | 0.10 | -125.00 | 102.29 |
| 2019-05-09 | 2019-05-16 |
ZTS190607P00095500
ZTS190607P00096000
|
25 | 96.00 | 95.50 | 0.100 | 187.500 | 110.06 |
| 2019-05-23 | 2019-05-30 |
ZTS190621P00097500
ZTS190621P00098000
|
26 | 98.00 | 97.50 | 0.125 | 130.000 | 112.88 |
| 2019-05-31 | 2019-06-07 |
ZTS190628P00095500
ZTS190628P00096000
|
25 | 96.00 | 95.50 | 0.10 | 250.00 | 113.49 |
| 2019-06-17 | 2019-06-24 |
ZTS190712P00104000
ZTS190712P00105000
|
11 | 105.00 | 104.00 | 0.150 | 82.500 | 113.31 |
| 2019-07-09 | 2019-07-16 |
ZTS190809P00105000
ZTS190809P00106000
|
12 | 106.00 | 105.00 | 0.175 | -90.000 | 125.07 |
| 2019-08-05 | 2019-08-12 |
ZTS190830P00103000
ZTS190830P00104000
|
11 | 104.00 | 103.00 | 0.15 | 247.500 | 126.42 |
| 2019-08-14 | 2019-08-21 |
ZTS190913P00113000
ZTS190913P00114000
|
13 | 114.00 | 113.00 | 0.25 | -2340.00 | 121.02 |
| 2019-08-21 | 2019-08-28 |
ZTS190920P00120000
ZTS190920P00121000
|
11 | 121.00 | 120.00 | 0.150 | -27.500 | 125.62 |
| 2019-08-28 | 2019-09-04 |
ZTS190927P00118000
ZTS190927P00119000
|
12 | 119.00 | 118.00 | 0.225 | 180.000 | 123.9 |
| 2019-09-27 | 2019-10-04 |
ZTS191025P00116000
ZTS191025P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 124.36 |
| 2019-10-04 | 2019-10-11 |
ZTS191101P00118000
ZTS191101P00119000
|
12 | 119.00 | 118.00 | 0.20 | -1260.00 | 125.34 |
| 2019-10-14 | 2019-10-21 |
ZTS191108P00117000
ZTS191108P00118000
|
12 | 118.00 | 117.00 | 0.225 | 60.000 | 117.86 |
| 2019-10-30 | 2019-11-06 |
ZTS191129P00118000
ZTS191129P00119000
|
12 | 119.00 | 118.00 | 0.20 | -180.00 | 120.52 |
| 2019-11-06 | 2019-11-13 |
ZTS191206P00111000
ZTS191206P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 121.72 |
| 2019-11-15 | 2019-11-22 |
ZTS191213P00111000
ZTS191213P00112000
|
12 | 112.00 | 111.00 | 0.175 | 90.000 | 124.45 |
| 2019-11-25 | 2019-12-02 |
ZTS191220P00114000
ZTS191220P00115000
|
12 | 115.00 | 114.00 | 0.20 | 0.000 | 132.68 |
| 2019-12-11 | 2019-12-18 |
ZTS200110P00116000
ZTS200110P00117000
|
11 | 117.00 | 116.00 | 0.150 | 192.500 | 135.57 |
| 2020-01-06 | 2020-01-13 |
ZTS200131P00126000
ZTS200131P00127000
|
12 | 127.00 | 126.00 | 0.200 | 630.000 | 134.21 |
| 2020-01-14 | 2020-01-21 |
ZTS200214P00127000
ZTS200214P00128000
|
12 | 128.00 | 127.00 | 0.175 | 330.000 | 144.17 |
| 2020-01-22 | 2020-01-29 |
ZTS200221P00132000
ZTS200221P00133000
|
11 | 133.00 | 132.00 | 0.150 | -110.000 | 142.23 |
| 2020-02-25 | 2020-03-03 |
ZTS200327P00120000
ZTS200327P00125000
|
2 | 125.00 | 120.00 | 0.90 | 65.000 | 111.77 |
| 2020-03-09 | 2020-03-16 |
ZTS200403P00105000
ZTS200403P00110000
|
2 | 110.00 | 105.00 | 1.25 | -170.00 | 114.61 |
| 2020-04-01 | 2020-04-08 |
ZTS200501P00094000
ZTS200501P00095000
|
12 | 95.00 | 94.00 | 0.225 | -1140.000 | 127.53 |
| 2020-04-20 | 2020-04-27 |
ZTS200515P00105000
ZTS200515P00110000
|
2 | 110.00 | 105.00 | 0.875 | 50.000 | 127.49 |
| 2020-04-27 | 2020-05-04 |
ZTS200522P00114000
ZTS200522P00115000
|
12 | 115.00 | 114.00 | 0.175 | 870.000 | 130.11 |
| 2020-05-08 | 2020-05-15 |
ZTS200605P00114000
ZTS200605P00115000
|
13 | 115.00 | 114.00 | 0.25 | -910.000 | 141.01 |
| 2020-05-21 | 2020-05-28 |
ZTS200619P00119000
ZTS200619P00120000
|
12 | 120.00 | 119.00 | 0.225 | 90.000 | 137.4 |
| 2020-05-29 | 2020-06-05 |
ZTS200626P00127000
ZTS200626P00128000
|
12 | 128.00 | 127.00 | 0.20 | 360.00 | 132.66 |
| 2020-06-15 | 2020-06-22 |
ZTS200710P00121000
ZTS200710P00122000
|
12 | 122.00 | 121.00 | 0.225 | 210.000 | 137.1 |
| 2020-07-16 | 2020-07-23 |
ZTS200814P00131000
ZTS200814P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 157.05 |
| 2020-07-23 | 2020-07-30 |
ZTS200821P00132000
ZTS200821P00133000
|
12 | 133.00 | 132.00 | 0.225 | 360.000 | 158.37 |
| 2020-08-03 | 2020-08-10 |
ZTS200828P00143000
ZTS200828P00144000
|
13 | 144.00 | 143.00 | 0.25 | 455.000 | 160 |
| 2020-08-14 | 2020-08-21 |
ZTS200911P00145000
ZTS200911P00146000
|
12 | 146.00 | 145.00 | 0.225 | 210.000 | 158.59 |
| 2020-09-02 | 2020-09-09 |
ZTS201002P00150000
ZTS201002P00152500
|
4 | 152.50 | 150.00 | 0.475 | -20.000 | 163.55 |
| 2020-09-17 | 2020-09-24 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 0.925 | 85.000 | 163.55 |
| 2020-10-02 | 2020-10-09 |
ZTS201030P00150000
ZTS201030P00152500
|
5 | 152.50 | 150.00 | 0.525 | 325.000 | 158.55 |
| 2020-10-13 | 2020-10-20 |
ZTS201113P00149000
ZTS201113P00150000
|
13 | 150.00 | 149.00 | 0.250 | 97.500 | 165.78 |
| 2020-10-20 | 2020-10-27 |
ZTS201120P00140000
ZTS201120P00145000
|
2 | 145.00 | 140.00 | 0.800 | 50.000 | 166.2 |
| 2020-10-28 | 2020-11-04 |
ZTS201127P00135000
ZTS201127P00140000
|
2 | 140.00 | 135.00 | 1.00 | 195.000 | 161.47 |
| 2020-11-11 | 2020-11-18 |
ZTS201211P00150000
ZTS201211P00152500
|
4 | 152.50 | 150.00 | 0.375 | -40.000 | 159.53 |
| 2020-11-23 | 2020-11-30 |
ZTS201218P00152500
ZTS201218P00155000
|
4 | 155.00 | 152.50 | 0.425 | -100.000 | 163.63 |
| 2020-11-30 | 2020-12-07 |
ZTS201231P00149000
ZTS201231P00150000
|
13 | 150.00 | 149.00 | 0.25 | 227.500 | 165.5 |
| 2020-12-24 | 2020-12-31 |
ZTS210122P00149000
ZTS210122P00150000
|
12 | 150.00 | 149.00 | 0.175 | 180.000 | 163.33 |
| 2021-01-06 | 2021-01-13 |
ZTS210205P00152500
ZTS210205P00155000
|
4 | 155.00 | 152.50 | 0.475 | 0.000 | 159.28 |
| 2021-01-15 | 2021-01-22 |
ZTS210212P00149000
ZTS210212P00150000
|
13 | 150.00 | 149.00 | 0.250 | 292.500 | 166.71 |
| 2021-01-25 | 2021-02-01 |
ZTS210219P00149000
ZTS210219P00150000
|
12 | 150.00 | 149.00 | 0.175 | 90.000 | 160 |
| 2021-02-10 | 2021-02-17 |
ZTS210312P00144000
ZTS210312P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 152.57 |
| 2021-02-25 | 2021-03-04 |
ZTS210326P00140000
ZTS210326P00142000
|
6 | 142.00 | 140.00 | 0.525 | -45.000 | 156.15 |
| 2021-03-09 | 2021-03-16 |
ZTS210409P00130000
ZTS210409P00135000
|
2 | 135.00 | 130.00 | 0.75 | 150.00 | 159.85 |
| 2021-04-22 | 2021-04-29 |
ZTS210521P00150000
ZTS210521P00155000
|
2 | 155.00 | 150.00 | 0.825 | 115.000 | 176.02 |
| 2022-06-16 | 2022-06-23 |
ZTS220715P00135000
ZTS220715P00140000
|
2 | 140.00 | 135.00 | 0.775 | 315.000 | 174.54 |
| 2022-07-19 | 2022-07-26 |
ZTS220819P00155000
ZTS220819P00160000
|
2 | 160.00 | 155.00 | 1.20 | 95.000 | 169.52 |
| 2022-09-23 | 2022-09-30 |
ZTS221021P00125000
ZTS221021P00130000
|
2 | 130.00 | 125.00 | 0.975 | 245.000 | 147.21 |
| 2022-10-20 | 2022-10-27 |
ZTS221118P00125000
ZTS221118P00130000
|
2 | 130.00 | 125.00 | 1.325 | 210.000 | 145.64 |
| 2022-11-15 | 2022-11-22 |
ZTS221216P00130000
ZTS221216P00135000
|
2 | 135.00 | 130.00 | 1.075 | 5.000 | 144.46 |
| 2023-03-21 | 2023-03-28 |
ZTS230421P00150000
ZTS230421P00155000
|
2 | 155.00 | 150.00 | 1.000 | 45.000 | 176.88 |
| 2023-04-19 | 2023-04-26 |
ZTS230519P00155000
ZTS230519P00160000
|
2 | 160.00 | 155.00 | 0.65 | 45.000 | 179.55 |
| 2023-07-20 | 2023-07-27 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 0.850 | 205.000 | 181.57 |
| 2024-01-17 | 2024-01-24 |
ZTS240216P00170000
ZTS240216P00175000
|
2 | 175.00 | 170.00 | 1.375 | 160.000 | 188.39 |
| 2024-09-19 | 2024-09-26 |
ZTS241018P00170000
ZTS241018P00175000
|
2 | 175.00 | 170.00 | 0.65 | 110.000 | 193.28 |
| 2024-10-17 | 2024-10-24 |
ZTS241115P00170000
ZTS241115P00175000
|
2 | 175.00 | 170.00 | 0.775 | -165.000 | 175.14 |
| 2025-01-22 | 2025-01-29 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 0.775 | 70.000 | 160.46 |
| 2025-04-15 | 2025-04-22 |
ZTS250516P00130000
ZTS250516P00135000
|
2 | 135.00 | 130.00 | 0.825 | 60.000 | 163.04 |
| 2025-07-18 | 2025-07-25 |
ZTS250815P00130000
ZTS250815P00135000
|
2 | 135.00 | 130.00 | 0.775 | 160.000 | 154.11 |