| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-19 | 2013-06-26 |
ZTS130720P00028000
ZTS130720P00029000
|
13 | 29.00 | 28.00 | 0.250 | 162.500 | 30.24 |
| 2013-09-13 | 2013-09-20 |
ZTS131011P00029000
ZTS131011P00030000
|
12 | 30.00 | 29.00 | 0.225 | 300.000 | 32.4 |
| 2013-09-24 | 2013-10-01 |
ZTS131025P00029500
ZTS131025P00030000
|
25 | 30.00 | 29.50 | 0.100 | 62.500 | 32.47 |
| 2013-10-01 | 2013-10-08 |
ZTS131101P00030000
ZTS131101P00030500
|
28 | 30.50 | 30.00 | 0.15 | 0.00 | 31.84 |
| 2013-10-10 | 2013-10-17 |
ZTS131108P00030500
ZTS131108P00031000
|
28 | 31.00 | 30.50 | 0.15 | 280.00 | 31.59 |
| 2013-10-23 | 2013-10-30 |
ZTS131122P00030500
ZTS131122P00031000
|
26 | 31.00 | 30.50 | 0.125 | 0.000 | 31.36 |
| 2013-10-30 | 2013-11-06 |
ZTS131129P00030000
ZTS131129P00030500
|
26 | 30.50 | 30.00 | 0.125 | -130.000 | 31.15 |
| 2013-11-06 | 2013-11-13 |
ZTS131206P00029500
ZTS131206P00030000
|
28 | 30.00 | 29.50 | 0.15 | 140.00 | 31.54 |
| 2013-11-18 | 2013-11-25 |
ZTS131213P00030000
ZTS131213P00030500
|
26 | 30.50 | 30.00 | 0.125 | 65.000 | 31.58 |
| 2013-11-29 | 2013-12-06 |
ZTS131227P00029500
ZTS131227P00030000
|
28 | 30.00 | 29.50 | 0.15 | 140.000 | 32.67 |
| 2013-12-12 | 2013-12-19 |
ZTS140110P00029500
ZTS140110P00030000
|
28 | 30.00 | 29.50 | 0.15 | 350.000 | 32.54 |
| 2013-12-26 | 2014-01-02 |
ZTS140124P00031000
ZTS140124P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 31.46 |
| 2014-01-02 | 2014-01-09 |
ZTS140131P00030500
ZTS140131P00031000
|
25 | 31.00 | 30.50 | 0.100 | 0.000 | 30.36 |
| 2014-01-09 | 2014-01-16 |
ZTS140207P00030000
ZTS140207P00030500
|
26 | 30.50 | 30.00 | 0.125 | 130.000 | 30.7 |
| 2014-01-16 | 2014-01-23 |
ZTS140214P00030000
ZTS140214P00030500
|
25 | 30.50 | 30.00 | 0.10 | 62.500 | 29.88 |
| 2014-01-30 | 2014-02-06 |
ZTS140228P00029000
ZTS140228P00029500
|
26 | 29.50 | 29.00 | 0.125 | -65.000 | 31.02 |
| 2014-02-06 | 2014-02-13 |
ZTS140307P00028000
ZTS140307P00028500
|
25 | 28.50 | 28.00 | 0.10 | 62.500 | 30.58 |
| 2014-02-27 | 2014-03-06 |
ZTS140328P00029000
ZTS140328P00029500
|
28 | 29.50 | 29.00 | 0.15 | 140.00 | 29.01 |
| 2014-03-06 | 2014-03-13 |
ZTS140404P00029000
ZTS140404P00029500
|
26 | 29.50 | 29.00 | 0.125 | -325.000 | 29.32 |
| 2014-03-13 | 2014-03-20 |
ZTS140411P00027500
ZTS140411P00028000
|
25 | 28.00 | 27.50 | 0.10 | 250.00 | 28.4 |
| 2014-03-31 | 2014-04-07 |
ZTS140425P00027500
ZTS140425P00028000
|
26 | 28.00 | 27.50 | 0.125 | 260.000 | 30.16 |
| 2014-04-08 | 2014-04-15 |
ZTS140509P00027500
ZTS140509P00028000
|
26 | 28.00 | 27.50 | 0.125 | -65.000 | 30.54 |
| 2014-04-25 | 2014-05-02 |
ZTS140523P00028500
ZTS140523P00029000
|
26 | 29.00 | 28.50 | 0.125 | 130.000 | 30.53 |
| 2014-05-02 | 2014-05-09 |
ZTS140530P00029000
ZTS140530P00029500
|
26 | 29.50 | 29.00 | 0.125 | 65.000 | 30.7 |
| 2014-05-09 | 2014-05-16 |
ZTS140606P00029000
ZTS140606P00029500
|
26 | 29.50 | 29.00 | 0.125 | 130.000 | 31.74 |
| 2014-06-02 | 2014-06-09 |
ZTS140703P00029500
ZTS140703P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 32.91 |
| 2014-06-10 | 2014-06-17 |
ZTS140711P00031000
ZTS140711P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 32.37 |
| 2014-06-27 | 2014-07-07 |
ZTS140725P00031000
ZTS140725P00031500
|
26 | 31.50 | 31.00 | 0.125 | 260.000 | 32.82 |
| 2014-07-08 | 2014-07-15 |
ZTS140808P00030500
ZTS140808P00031000
|
25 | 31.00 | 30.50 | 0.10 | 62.500 | 32.32 |
| 2014-07-24 | 2014-07-31 |
ZTS140822P00031000
ZTS140822P00031500
|
26 | 31.50 | 31.00 | 0.125 | 130.000 | 34.89 |
| 2014-07-31 | 2014-08-07 |
ZTS140829P00031000
ZTS140829P00031500
|
28 | 31.50 | 31.00 | 0.15 | -140.00 | 35.44 |
| 2014-08-13 | 2014-08-20 |
ZTS140912P00031000
ZTS140912P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 36.18 |
| 2014-09-04 | 2014-09-11 |
ZTS141003P00034000
ZTS141003P00034500
|
26 | 34.50 | 34.00 | 0.125 | 195.000 | 37.67 |
| 2014-09-19 | 2014-09-26 |
ZTS141018P00035000
ZTS141018P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0.000 | 35.37 |
| 2014-09-26 | 2014-10-03 |
ZTS141024P00035000
ZTS141024P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0.000 | 36.58 |
| 2014-10-07 | 2014-10-14 |
ZTS141107P00035000
ZTS141107P00035500
|
26 | 35.50 | 35.00 | 0.125 | -195.000 | 40.23 |
| 2014-10-14 | 2014-10-21 |
ZTS141114P00033500
ZTS141114P00034000
|
28 | 34.00 | 33.50 | 0.150 | 140.000 | 43.14 |
| 2014-10-22 | 2014-10-29 |
ZTS141122P00033500
ZTS141122P00034000
|
25 | 34.00 | 33.50 | 0.10 | 62.500 | 43.87 |
| 2014-11-04 | 2014-11-11 |
ZTS141205P00037000
ZTS141205P00037500
|
30 | 37.50 | 37.00 | 0.175 | 525.000 | 43.98 |
| 2014-11-21 | 2014-11-28 |
ZTS141220P00040000
ZTS141220P00041000
|
12 | 41.00 | 40.00 | 0.20 | 240.000 | 43.51 |
| 2014-12-03 | 2014-12-10 |
ZTS150102P00042000
ZTS150102P00042500
|
26 | 42.50 | 42.00 | 0.125 | -715.000 | 43.31 |
| 2014-12-24 | 2014-12-31 |
ZTS150123P00041000
ZTS150123P00041500
|
28 | 41.50 | 41.00 | 0.15 | -70.000 | 44.12 |
| 2015-01-02 | 2015-01-09 |
ZTS150130P00041000
ZTS150130P00041500
|
28 | 41.50 | 41.00 | 0.150 | 210.000 | 42.73 |
| 2015-01-09 | 2015-01-16 |
ZTS150206P00041500
ZTS150206P00042000
|
28 | 42.00 | 41.50 | 0.150 | 0.000 | 43.66 |
| 2015-01-21 | 2015-01-28 |
ZTS150220P00041500
ZTS150220P00042000
|
30 | 42.00 | 41.50 | 0.175 | 75.000 | 45.6 |
| 2015-01-28 | 2015-02-04 |
ZTS150227P00041000
ZTS150227P00041500
|
26 | 41.50 | 41.00 | 0.125 | 0.000 | 46.09 |
| 2015-02-05 | 2015-02-12 |
ZTS150306P00041000
ZTS150306P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 45.78 |
| 2015-02-13 | 2015-02-20 |
ZTS150313P00043500
ZTS150313P00044000
|
28 | 44.00 | 43.50 | 0.150 | 210.000 | 46.45 |
| 2015-02-23 | 2015-03-02 |
ZTS150320P00043500
ZTS150320P00044000
|
25 | 44.00 | 43.50 | 0.100 | 250.000 | 47.34 |
| 2015-03-02 | 2015-03-09 |
ZTS150402P00045500
ZTS150402P00046000
|
26 | 46.00 | 45.50 | 0.125 | -260.000 | 46.5 |
| 2015-03-12 | 2015-03-19 |
ZTS150410P00044500
ZTS150410P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 47.17 |
| 2015-03-20 | 2015-03-27 |
ZTS150417P00044000
ZTS150417P00045000
|
12 | 45.00 | 44.00 | 0.175 | -180.000 | 46.77 |
| 2015-03-30 | 2015-04-06 |
ZTS150424P00044500
ZTS150424P00045000
|
28 | 45.00 | 44.50 | 0.150 | 0.000 | 47.91 |
| 2015-04-06 | 2015-04-13 |
ZTS150501P00044000
ZTS150501P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 44.61 |
| 2015-04-14 | 2015-04-21 |
ZTS150515P00043000
ZTS150515P00044000
|
12 | 44.00 | 43.00 | 0.20 | 120.00 | 46.49 |
| 2015-04-21 | 2015-04-28 |
ZTS150522P00045000
ZTS150522P00045500
|
28 | 45.50 | 45.00 | 0.150 | -210.000 | 47.63 |
| 2015-04-28 | 2015-05-05 |
ZTS150529P00043000
ZTS150529P00043500
|
26 | 43.50 | 43.00 | 0.125 | 65.000 | 49.77 |
| 2015-05-05 | 2015-05-12 |
ZTS150605P00043000
ZTS150605P00043500
|
26 | 43.50 | 43.00 | 0.125 | 65.000 | 49.01 |
| 2015-05-12 | 2015-05-19 |
ZTS150612P00043500
ZTS150612P00044000
|
28 | 44.00 | 43.50 | 0.15 | 350.000 | 49.08 |
| 2015-05-19 | 2015-05-26 |
ZTS150619P00045000
ZTS150619P00045500
|
26 | 45.50 | 45.00 | 0.125 | 65.000 | 50.24 |
| 2015-05-26 | 2015-06-02 |
ZTS150626P00045500
ZTS150626P00046000
|
28 | 46.00 | 45.50 | 0.15 | 210.000 | 48.62 |
| 2015-06-02 | 2015-06-09 |
ZTS150702P00047000
ZTS150702P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 48.31 |
| 2015-06-09 | 2015-06-16 |
ZTS150710P00047000
ZTS150710P00047500
|
28 | 47.50 | 47.00 | 0.150 | 70.000 | 46.96 |
| 2015-06-16 | 2015-06-23 |
ZTS150717P00046000
ZTS150717P00047000
|
12 | 47.00 | 46.00 | 0.20 | 150.000 | 47.8 |
| 2015-06-23 | 2015-06-30 |
ZTS150724P00048000
ZTS150724P00048500
|
26 | 48.50 | 48.00 | 0.125 | -390.000 | 49.49 |
| 2015-06-30 | 2015-07-07 |
ZTS150731P00045000
ZTS150731P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 48.98 |
| 2015-07-07 | 2015-07-14 |
ZTS150807P00045000
ZTS150807P00045500
|
28 | 45.50 | 45.00 | 0.15 | 0.000 | 48.31 |
| 2015-07-14 | 2015-07-21 |
ZTS150814P00044500
ZTS150814P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 47.47 |
| 2015-07-21 | 2015-07-28 |
ZTS150821P00046000
ZTS150821P00046500
|
28 | 46.50 | 46.00 | 0.150 | -70.000 | 45.02 |
| 2015-07-29 | 2015-08-05 |
ZTS150828P00045500
ZTS150828P00046000
|
28 | 46.00 | 45.50 | 0.15 | 140.000 | 45.78 |
| 2015-08-05 | 2015-08-12 |
ZTS150904P00046000
ZTS150904P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 44.01 |
| 2015-08-12 | 2015-08-19 |
ZTS150911P00045500
ZTS150911P00046000
|
26 | 46.00 | 45.50 | 0.125 | 0.000 | 45 |
| 2015-08-19 | 2015-08-26 |
ZTS150918P00045000
ZTS150918P00046000
|
13 | 46.00 | 45.00 | 0.25 | -780.00 | 45.12 |
| 2015-08-26 | 2015-09-02 |
ZTS150925P00041000
ZTS150925P00041500
|
28 | 41.50 | 41.00 | 0.150 | 140.000 | 42.51 |
| 2015-09-02 | 2015-09-09 |
ZTS151002P00042000
ZTS151002P00042500
|
28 | 42.50 | 42.00 | 0.15 | 140.000 | 43.02 |
| 2015-09-09 | 2015-09-16 |
ZTS151009P00041500
ZTS151009P00042000
|
28 | 42.00 | 41.50 | 0.150 | 210.000 | 42.8 |
| 2015-09-18 | 2015-09-25 |
ZTS151016P00042000
ZTS151016P00043000
|
13 | 43.00 | 42.00 | 0.275 | -325.000 | 43.93 |
| 2015-09-28 | 2015-10-05 |
ZTS151023P00037000
ZTS151023P00037500
|
28 | 37.50 | 37.00 | 0.150 | 392.000 | 42.54 |
| 2015-10-05 | 2015-10-12 |
ZTS151030P00040000
ZTS151030P00040500
|
26 | 40.50 | 40.00 | 0.125 | 65.000 | 43.01 |
| 2015-10-12 | 2015-10-19 |
ZTS151106P00040000
ZTS151106P00040500
|
28 | 40.50 | 40.00 | 0.150 | 140.000 | 45.97 |
| 2015-10-19 | 2015-10-26 |
ZTS151113P00041000
ZTS151113P00041500
|
28 | 41.50 | 41.00 | 0.15 | 0.00 | 44.85 |
| 2015-10-26 | 2015-11-02 |
ZTS151120P00039500
ZTS151120P00040000
|
26 | 40.00 | 39.50 | 0.125 | 195.000 | 47.32 |
| 2015-11-02 | 2015-11-09 |
ZTS151127P00041500
ZTS151127P00042000
|
26 | 42.00 | 41.50 | 0.125 | 195.000 | 47.08 |
| 2015-11-09 | 2015-11-16 |
ZTS151204P00043000
ZTS151204P00043500
|
26 | 43.50 | 43.00 | 0.125 | -65.000 | 46.46 |
| 2015-11-16 | 2015-11-23 |
ZTS151211P00042500
ZTS151211P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 45.83 |
| 2015-11-23 | 2015-11-30 |
ZTS151224P00044500
ZTS151224P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 48.13 |
| 2015-11-30 | 2015-12-07 |
ZTS151231P00044000
ZTS151231P00044500
|
28 | 44.50 | 44.00 | 0.150 | 0.000 | 47.92 |
| 2015-12-08 | 2015-12-15 |
ZTS160108P00043500
ZTS160108P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 45.88 |
| 2015-12-15 | 2015-12-22 |
ZTS160115P00044000
ZTS160115P00045000
|
13 | 45.00 | 44.00 | 0.25 | 110.500 | 43.38 |
| 2015-12-28 | 2016-01-04 |
ZTS160122P00045500
ZTS160122P00046000
|
26 | 46.00 | 45.50 | 0.125 | 0.000 | 43.4 |
| 2016-01-05 | 2016-01-12 |
ZTS160205P00045500
ZTS160205P00046000
|
27 | 46.00 | 45.50 | 0.140 | -499.500 | 40.91 |
| 2016-01-12 | 2016-01-19 |
ZTS160212P00042000
ZTS160212P00042500
|
26 | 42.50 | 42.00 | 0.125 | -130.000 | 40.43 |
| 2016-01-20 | 2016-01-27 |
ZTS160219P00041000
ZTS160219P00041500
|
28 | 41.50 | 41.00 | 0.15 | 0.000 | 41.83 |
| 2016-01-27 | 2016-02-03 |
ZTS160226P00040500
ZTS160226P00041000
|
28 | 41.00 | 40.50 | 0.150 | -280.000 | 42.36 |
| 2016-02-03 | 2016-02-10 |
ZTS160304P00038500
ZTS160304P00039000
|
26 | 39.00 | 38.50 | 0.125 | -195.000 | 40.8 |
| 2016-02-11 | 2016-02-18 |
ZTS160311P00036500
ZTS160311P00037000
|
30 | 37.00 | 36.50 | 0.175 | 225.000 | 41.87 |
| 2016-02-22 | 2016-02-29 |
ZTS160324P00040500
ZTS160324P00041000
|
28 | 41.00 | 40.50 | 0.15 | -140.000 | 42.48 |
| 2016-03-01 | 2016-03-08 |
ZTS160401P00039500
ZTS160401P00040000
|
26 | 40.00 | 39.50 | 0.125 | -130.000 | 44.99 |
| 2016-03-08 | 2016-03-15 |
ZTS160408P00038000
ZTS160408P00038500
|
26 | 38.50 | 38.00 | 0.125 | 130.000 | 46.94 |
| 2016-03-21 | 2016-03-28 |
ZTS160415P00039500
ZTS160415P00040000
|
26 | 40.00 | 39.50 | 0.125 | 130.000 | 48.11 |
| 2016-03-28 | 2016-04-04 |
ZTS160422P00040000
ZTS160422P00040500
|
28 | 40.50 | 40.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-05 | 2016-04-12 |
ZTS160506P00043000
ZTS160506P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 47.34 |
| 2016-04-12 | 2016-04-19 |
ZTS160513P00044500
ZTS160513P00045000
|
28 | 45.00 | 44.50 | 0.15 | 210.000 | 46.39 |
| 2016-04-20 | 2016-04-27 |
ZTS160520P00046000
ZTS160520P00046500
|
26 | 46.50 | 46.00 | 0.125 | -65.000 | 47.06 |
| 2016-04-28 | 2016-05-05 |
ZTS160527P00044500
ZTS160527P00045000
|
28 | 45.00 | 44.50 | 0.150 | 280.000 | 47.18 |
| 2016-05-05 | 2016-05-12 |
ZTS160603P00046000
ZTS160603P00046500
|
26 | 46.50 | 46.00 | 0.125 | -325.000 | 47.93 |
| 2016-05-13 | 2016-05-20 |
ZTS160610P00044000
ZTS160610P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 47.39 |
| 2016-05-23 | 2016-05-31 |
ZTS160617P00044500
ZTS160617P00045000
|
26 | 45.00 | 44.50 | 0.125 | 195.000 | 46.44 |
| 2016-05-31 | 2016-06-07 |
ZTS160701P00045000
ZTS160701P00045500
|
26 | 45.50 | 45.00 | 0.125 | 195.000 | 47.45 |
| 2016-06-08 | 2016-06-15 |
ZTS160708P00046000
ZTS160708P00046500
|
25 | 46.50 | 46.00 | 0.100 | -125.000 | 48.5 |
| 2016-06-20 | 2016-06-27 |
ZTS160715P00044500
ZTS160715P00045000
|
26 | 45.00 | 44.50 | 0.125 | -260.000 | 49.68 |
| 2016-06-27 | 2016-07-05 |
ZTS160722P00043000
ZTS160722P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 50.26 |
| 2016-07-06 | 2016-07-13 |
ZTS160805P00045500
ZTS160805P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 51.09 |
| 2016-07-19 | 2016-07-26 |
ZTS160819P00047000
ZTS160819P00047500
|
28 | 47.50 | 47.00 | 0.150 | 140.000 | 52.54 |
| 2016-07-26 | 2016-08-02 |
ZTS160826P00047500
ZTS160826P00048000
|
26 | 48.00 | 47.50 | 0.125 | 65.000 | 50.76 |
| 2016-08-11 | 2016-08-18 |
ZTS160909P00050000
ZTS160909P00050500
|
26 | 50.50 | 50.00 | 0.125 | 65.000 | 50.39 |
| 2016-08-31 | 2016-09-07 |
ZTS160930P00049000
ZTS160930P00049500
|
28 | 49.50 | 49.00 | 0.150 | 140.000 | 52.01 |
| 2016-09-08 | 2016-09-15 |
ZTS161007P00049500
ZTS161007P00050000
|
26 | 50.00 | 49.50 | 0.125 | 0.000 | 51.85 |
| 2016-09-20 | 2016-09-27 |
ZTS161021P00048500
ZTS161021P00049000
|
26 | 49.00 | 48.50 | 0.125 | 195.000 | 50.94 |
| 2016-09-27 | 2016-10-04 |
ZTS161028P00049500
ZTS161028P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 48.56 |
| 2016-10-07 | 2016-10-14 |
ZTS161104P00049500
ZTS161104P00050000
|
26 | 50.00 | 49.50 | 0.125 | -195.000 | 49.94 |
| 2016-10-24 | 2016-10-31 |
ZTS161118P00048500
ZTS161118P00049000
|
26 | 49.00 | 48.50 | 0.125 | -455.000 | 49.89 |
| 2016-11-01 | 2016-11-08 |
ZTS161202P00044000
ZTS161202P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.00 | 49.1 |
| 2016-11-08 | 2016-11-15 |
ZTS161209P00048000
ZTS161209P00048500
|
28 | 48.50 | 48.00 | 0.150 | 0.000 | 51.89 |
| 2016-11-16 | 2016-11-23 |
ZTS161216P00046000
ZTS161216P00047000
|
12 | 47.00 | 46.00 | 0.225 | 180.000 | 52.46 |
| 2016-12-01 | 2016-12-08 |
ZTS161230P00046500
ZTS161230P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 53.53 |
| 2016-12-13 | 2016-12-20 |
ZTS170113P00048500
ZTS170113P00049000
|
28 | 49.00 | 48.50 | 0.15 | 280.00 | 53.74 |
| 2016-12-21 | 2016-12-28 |
ZTS170120P00051000
ZTS170120P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 53.97 |
| 2017-01-05 | 2017-01-12 |
ZTS170203P00051500
ZTS170203P00052000
|
28 | 52.00 | 51.50 | 0.150 | 70.000 | 55.92 |
| 2017-01-12 | 2017-01-19 |
ZTS170210P00051000
ZTS170210P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 55.73 |
| 2017-01-23 | 2017-01-30 |
ZTS170217P00051000
ZTS170217P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 52.51 |
| 2017-02-02 | 2017-02-09 |
ZTS170303P00053000
ZTS170303P00053500
|
26 | 53.50 | 53.00 | 0.125 | 195.000 | 53.42 |
| 2017-02-13 | 2017-02-21 |
ZTS170310P00052500
ZTS170310P00053000
|
26 | 53.00 | 52.50 | 0.125 | -130.000 | 53.34 |
| 2017-02-21 | 2017-02-28 |
ZTS170324P00051000
ZTS170324P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 53.85 |
| 2017-03-02 | 2017-03-09 |
ZTS170331P00051000
ZTS170331P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 53.37 |
| 2017-03-13 | 2017-03-20 |
ZTS170413P00051500
ZTS170413P00052000
|
26 | 52.00 | 51.50 | 0.125 | 130.000 | 53.1 |
| 2017-03-21 | 2017-03-28 |
ZTS170421P00051000
ZTS170421P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 54.19 |
| 2017-03-30 | 2017-04-06 |
ZTS170428P00051500
ZTS170428P00052000
|
26 | 52.00 | 51.50 | 0.125 | -65.000 | 56.11 |
| 2017-04-10 | 2017-04-17 |
ZTS170505P00050500
ZTS170505P00051000
|
26 | 51.00 | 50.50 | 0.125 | 130.000 | 59.47 |
| 2017-04-17 | 2017-04-24 |
ZTS170512P00051000
ZTS170512P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 59.88 |
| 2017-04-25 | 2017-05-02 |
ZTS170526P00052500
ZTS170526P00053000
|
28 | 53.00 | 52.50 | 0.15 | 210.000 | 62.61 |
| 2017-05-08 | 2017-05-15 |
ZTS170602P00057000
ZTS170602P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 62.5 |
| 2017-05-15 | 2017-05-22 |
ZTS170609P00058000
ZTS170609P00058500
|
26 | 58.50 | 58.00 | 0.125 | 130.000 | 62.59 |
| 2017-05-22 | 2017-05-30 |
ZTS170616P00058500
ZTS170616P00059000
|
26 | 59.00 | 58.50 | 0.125 | 325.000 | 62.55 |
| 2017-06-05 | 2017-06-12 |
ZTS170630P00060500
ZTS170630P00061000
|
25 | 61.00 | 60.50 | 0.10 | 0.000 | 62.38 |
| 2017-06-23 | 2017-06-30 |
ZTS170721P00060500
ZTS170721P00061000
|
25 | 61.00 | 60.50 | 0.10 | 62.500 | 63.16 |
| 2017-06-30 | 2017-07-07 |
ZTS170728P00060500
ZTS170728P00061000
|
26 | 61.00 | 60.50 | 0.125 | 390.000 | 62.21 |
| 2017-07-12 | 2017-07-19 |
ZTS170811P00060000
ZTS170811P00060500
|
26 | 60.50 | 60.00 | 0.125 | 195.000 | 59.73 |
| 2017-07-24 | 2017-07-31 |
ZTS170818P00061000
ZTS170818P00061500
|
26 | 61.50 | 61.00 | 0.125 | 65.000 | 60.75 |
| 2017-08-02 | 2017-08-09 |
ZTS170901P00059000
ZTS170901P00059500
|
26 | 59.50 | 59.00 | 0.125 | 65.000 | 62.87 |
| 2017-08-23 | 2017-08-30 |
ZTS170922P00059500
ZTS170922P00060000
|
26 | 60.00 | 59.50 | 0.125 | 130.000 | 64.16 |
| 2017-08-31 | 2017-09-07 |
ZTS170929P00060500
ZTS170929P00061000
|
25 | 61.00 | 60.50 | 0.10 | 250.00 | 63.76 |
| 2017-09-28 | 2017-10-05 |
ZTS171027P00061500
ZTS171027P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 64.05 |
| 2017-10-05 | 2017-10-12 |
ZTS171103P00061500
ZTS171103P00062000
|
26 | 62.00 | 61.50 | 0.125 | 130.000 | 68.69 |
| 2017-10-12 | 2017-10-19 |
ZTS171110P00062500
ZTS171110P00063000
|
26 | 63.00 | 62.50 | 0.125 | 195.000 | 69.13 |
| 2017-10-26 | 2017-11-02 |
ZTS171124P00061500
ZTS171124P00062000
|
26 | 62.00 | 61.50 | 0.125 | 1625.000 | 71.29 |
| 2017-11-10 | 2017-11-17 |
ZTS171208P00067000
ZTS171208P00067500
|
28 | 67.50 | 67.00 | 0.15 | 700.000 | 71.88 |
| 2017-12-01 | 2017-12-08 |
ZTS171229P00070000
ZTS171229P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 72.04 |
| 2017-12-18 | 2017-12-26 |
ZTS180112P00070500
ZTS180112P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 75.39 |
| 2018-01-04 | 2018-01-11 |
ZTS180202P00070500
ZTS180202P00071000
|
26 | 71.00 | 70.50 | 0.125 | 195.000 | 76.78 |
| 2018-01-23 | 2018-01-30 |
ZTS180223P00074500
ZTS180223P00075000
|
28 | 75.00 | 74.50 | 0.15 | 770.000 | 82.79 |
| 2018-01-31 | 2018-02-07 |
ZTS180302P00073500
ZTS180302P00074000
|
26 | 74.00 | 73.50 | 0.125 | -260.000 | 81.28 |
| 2018-02-12 | 2018-02-20 |
ZTS180309P00069000
ZTS180309P00070000
|
13 | 70.00 | 69.00 | 0.25 | 292.500 | 84.52 |
| 2018-02-20 | 2018-02-27 |
ZTS180323P00077500
ZTS180323P00078000
|
28 | 78.00 | 77.50 | 0.150 | 280.000 | 80.6 |
| 2018-02-27 | 2018-03-06 |
ZTS180329P00079000
ZTS180329P00079500
|
28 | 79.50 | 79.00 | 0.150 | 140.000 | 83.51 |
| 2018-03-06 | 2018-03-13 |
ZTS180406P00078500
ZTS180406P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 80.97 |
| 2018-03-14 | 2018-03-21 |
ZTS180413P00081500
ZTS180413P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 83.57 |
| 2018-03-22 | 2018-03-29 |
ZTS180420P00079000
ZTS180420P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 85.45 |
| 2018-03-29 | 2018-04-05 |
ZTS180427P00080000
ZTS180427P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 84.84 |
| 2018-04-05 | 2018-04-12 |
ZTS180504P00079500
ZTS180504P00080000
|
28 | 80.00 | 79.50 | 0.15 | 140.000 | 81.56 |
| 2018-04-12 | 2018-04-19 |
ZTS180511P00080000
ZTS180511P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 84.45 |
| 2018-04-24 | 2018-05-01 |
ZTS180525P00080500
ZTS180525P00081000
|
26 | 81.00 | 80.50 | 0.125 | -195.000 | 83.67 |
| 2018-05-02 | 2018-05-09 |
ZTS180601P00077000
ZTS180601P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 85.42 |
| 2018-05-09 | 2018-05-16 |
ZTS180608P00079500
ZTS180608P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 86.78 |
| 2018-05-21 | 2018-05-29 |
ZTS180615P00083000
ZTS180615P00083500
|
30 | 83.50 | 83.00 | 0.175 | -150.000 | 89.2 |
| 2018-05-30 | 2018-06-06 |
ZTS180629P00081500
ZTS180629P00082000
|
26 | 82.00 | 81.50 | 0.125 | 260.000 | 85.19 |
| 2018-06-07 | 2018-06-14 |
ZTS180706P00083000
ZTS180706P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 86.86 |
| 2018-06-15 | 2018-06-22 |
ZTS180713P00086500
ZTS180713P00087000
|
26 | 87.00 | 86.50 | 0.125 | -390.000 | 86.14 |
| 2018-06-26 | 2018-07-03 |
ZTS180727P00081000
ZTS180727P00081500
|
26 | 81.50 | 81.00 | 0.125 | 260.000 | 85.2 |
| 2018-07-03 | 2018-07-10 |
ZTS180803P00082500
ZTS180803P00083000
|
28 | 83.00 | 82.50 | 0.150 | 140.000 | 91.63 |
| 2018-07-10 | 2018-07-17 |
ZTS180810P00082500
ZTS180810P00083000
|
26 | 83.00 | 82.50 | 0.125 | -65.000 | 91.7 |
| 2018-07-23 | 2018-07-30 |
ZTS180817P00080500
ZTS180817P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 91.47 |
| 2018-08-01 | 2018-08-08 |
ZTS180831P00082500
ZTS180831P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 90.6 |
| 2018-08-15 | 2018-08-22 |
ZTS180914P00088000
ZTS180914P00088500
|
26 | 88.50 | 88.00 | 0.125 | -65.000 | 89.01 |
| 2018-08-23 | 2018-08-30 |
ZTS180921P00087000
ZTS180921P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 89.83 |
| 2018-08-30 | 2018-09-06 |
ZTS180928P00087000
ZTS180928P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 91.56 |
| 2018-09-11 | 2018-09-18 |
ZTS181012P00085500
ZTS181012P00086000
|
26 | 86.00 | 85.50 | 0.125 | 130.000 | 88.9 |
| 2018-09-25 | 2018-10-02 |
ZTS181026P00087500
ZTS181026P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 88.85 |
| 2018-10-03 | 2018-10-10 |
ZTS181102P00090000
ZTS181102P00090500
|
28 | 90.50 | 90.00 | 0.150 | -350.000 | 92.77 |
| 2018-10-12 | 2018-10-19 |
ZTS181109P00085000
ZTS181109P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 95.27 |
| 2018-10-22 | 2018-10-29 |
ZTS181116P00089000
ZTS181116P00089500
|
28 | 89.50 | 89.00 | 0.15 | -350.000 | 92.27 |
| 2018-10-29 | 2018-11-05 |
ZTS181123P00084000
ZTS181123P00085000
|
12 | 85.00 | 84.00 | 0.225 | 210.000 | 89.24 |
| 2018-11-05 | 2018-11-12 |
ZTS181130P00089500
ZTS181130P00090000
|
28 | 90.00 | 89.50 | 0.15 | 280.00 | 93.87 |
| 2018-11-13 | 2018-11-20 |
ZTS181214P00090500
ZTS181214P00091000
|
30 | 91.00 | 90.50 | 0.175 | -825.000 | 88.45 |
| 2018-11-20 | 2018-11-27 |
ZTS181221P00084000
ZTS181221P00085000
|
12 | 85.00 | 84.00 | 0.225 | 90.000 | 81.68 |
| 2018-11-28 | 2018-12-06 |
ZTS181228P00089500
ZTS181228P00090000
|
26 | 90.00 | 89.50 | 0.125 | -260.000 | 84.49 |
| 2018-12-10 | 2018-12-17 |
ZTS190104P00085500
ZTS190104P00086000
|
28 | 86.00 | 85.50 | 0.15 | -210.000 | 84.76 |
| 2019-01-02 | 2019-01-09 |
ZTS190201P00080000
ZTS190201P00081000
|
13 | 81.00 | 80.00 | 0.275 | 195.000 | 87.14 |
| 2019-01-09 | 2019-01-16 |
ZTS190208P00082500
ZTS190208P00083000
|
26 | 83.00 | 82.50 | 0.125 | -325.000 | 86.83 |
| 2019-01-22 | 2019-01-29 |
ZTS190222P00080000
ZTS190222P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 94.61 |
| 2019-01-29 | 2019-02-05 |
ZTS190301P00080500
ZTS190301P00081000
|
26 | 81.00 | 80.50 | 0.125 | 65.000 | 95.75 |
| 2019-02-06 | 2019-02-13 |
ZTS190308P00084000
ZTS190308P00084500
|
28 | 84.50 | 84.00 | 0.150 | 140.000 | 92.41 |
| 2019-02-19 | 2019-02-26 |
ZTS190322P00091500
ZTS190322P00092000
|
26 | 92.00 | 91.50 | 0.125 | -260.000 | 97.93 |
| 2019-02-26 | 2019-03-05 |
ZTS190329P00090500
ZTS190329P00091000
|
26 | 91.00 | 90.50 | 0.125 | 195.000 | 100.67 |
| 2019-03-06 | 2019-03-13 |
ZTS190405P00091000
ZTS190405P00091500
|
26 | 91.50 | 91.00 | 0.125 | 65.000 | 102.12 |
| 2019-03-15 | 2019-03-22 |
ZTS190412P00093500
ZTS190412P00094000
|
28 | 94.00 | 93.50 | 0.150 | 350.000 | 101.67 |
| 2019-03-22 | 2019-03-29 |
ZTS190418P00095000
ZTS190418P00095500
|
26 | 95.50 | 95.00 | 0.125 | 260.000 | 99.03 |
| 2019-04-01 | 2019-04-08 |
ZTS190426P00098500
ZTS190426P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 103.35 |
| 2019-04-08 | 2019-04-15 |
ZTS190503P00098000
ZTS190503P00098500
|
28 | 98.50 | 98.00 | 0.15 | 0.00 | 103.75 |
| 2019-04-25 | 2019-05-02 |
ZTS190524P00098000
ZTS190524P00098500
|
28 | 98.50 | 98.00 | 0.15 | 210.000 | 102.4 |
| 2019-05-02 | 2019-05-09 |
ZTS190531P00099500
ZTS190531P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 101.05 |
| 2019-05-09 | 2019-05-16 |
ZTS190607P00098000
ZTS190607P00098500
|
26 | 98.50 | 98.00 | 0.125 | 130.000 | 110.06 |
| 2019-05-16 | 2019-05-23 |
ZTS190614P00099500
ZTS190614P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 110.79 |
| 2019-05-23 | 2019-05-30 |
ZTS190621P00099500
ZTS190621P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 112.88 |
| 2019-05-30 | 2019-06-06 |
ZTS190628P00099000
ZTS190628P00099500
|
28 | 99.50 | 99.00 | 0.15 | 420.000 | 113.49 |
| 2019-06-10 | 2019-06-17 |
ZTS190705P00106000
ZTS190705P00107000
|
12 | 107.00 | 106.00 | 0.225 | 60.000 | 114.18 |
| 2019-06-28 | 2019-07-05 |
ZTS190726P00109000
ZTS190726P00110000
|
12 | 110.00 | 109.00 | 0.225 | 120.000 | 115.11 |
| 2019-07-05 | 2019-07-12 |
ZTS190802P00110000
ZTS190802P00111000
|
13 | 111.00 | 110.00 | 0.250 | 32.500 | 116.36 |
| 2019-07-12 | 2019-07-19 |
ZTS190809P00108000
ZTS190809P00109000
|
12 | 109.00 | 108.00 | 0.225 | 90.000 | 125.07 |
| 2019-07-22 | 2019-07-29 |
ZTS190816P00111000
ZTS190816P00112000
|
13 | 112.00 | 111.00 | 0.25 | -162.500 | 125.37 |
| 2019-07-29 | 2019-08-05 |
ZTS190823P00111000
ZTS190823P00112000
|
13 | 112.00 | 111.00 | 0.25 | -260.00 | 123.07 |
| 2019-08-05 | 2019-08-12 |
ZTS190830P00107000
ZTS190830P00108000
|
14 | 108.00 | 107.00 | 0.300 | 490.000 | 126.42 |
| 2019-08-12 | 2019-08-19 |
ZTS190906P00119000
ZTS190906P00120000
|
14 | 120.00 | 119.00 | 0.30 | 315.000 | 128.43 |
| 2019-08-19 | 2019-08-26 |
ZTS190913P00122000
ZTS190913P00123000
|
13 | 123.00 | 122.00 | 0.25 | 0.00 | 121.02 |
| 2019-08-27 | 2019-09-04 |
ZTS190927P00120000
ZTS190927P00121000
|
13 | 121.00 | 120.00 | 0.25 | 325.00 | 123.9 |
| 2019-09-09 | 2019-09-16 |
ZTS191004P00122000
ZTS191004P00123000
|
12 | 123.00 | 122.00 | 0.225 | -750.000 | 127.05 |
| 2019-09-16 | 2019-09-23 |
ZTS191011P00115000
ZTS191011P00116000
|
12 | 116.00 | 115.00 | 0.225 | 210.000 | 128.47 |
| 2019-09-30 | 2019-10-07 |
ZTS191025P00120000
ZTS191025P00121000
|
13 | 121.00 | 120.00 | 0.275 | 162.500 | 124.36 |
| 2019-10-08 | 2019-10-15 |
ZTS191108P00119000
ZTS191108P00120000
|
14 | 120.00 | 119.00 | 0.325 | 245.000 | 117.86 |
| 2019-10-21 | 2019-10-28 |
ZTS191115P00121000
ZTS191115P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 117.92 |
| 2019-10-29 | 2019-11-05 |
ZTS191129P00120000
ZTS191129P00121000
|
14 | 121.00 | 120.00 | 0.30 | -280.00 | 120.52 |
| 2019-11-05 | 2019-11-12 |
ZTS191206P00114000
ZTS191206P00115000
|
12 | 115.00 | 114.00 | 0.225 | -90.000 | 121.72 |
| 2019-11-12 | 2019-11-19 |
ZTS191213P00112000
ZTS191213P00113000
|
12 | 113.00 | 112.00 | 0.225 | 120.000 | 124.45 |
| 2019-11-19 | 2019-11-26 |
ZTS191220P00115000
ZTS191220P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 132.68 |
| 2019-11-26 | 2019-12-03 |
ZTS191227P00117000
ZTS191227P00118000
|
12 | 118.00 | 117.00 | 0.225 | -60.000 | 133.25 |
| 2019-12-03 | 2019-12-10 |
ZTS200103P00115000
ZTS200103P00116000
|
12 | 116.00 | 115.00 | 0.225 | 180.000 | 134.16 |
| 2019-12-10 | 2019-12-17 |
ZTS200110P00118000
ZTS200110P00119000
|
14 | 119.00 | 118.00 | 0.30 | 350.00 | 135.57 |
| 2019-12-23 | 2019-12-30 |
ZTS200117P00128000
ZTS200117P00129000
|
12 | 129.00 | 128.00 | 0.225 | 30.000 | 140.16 |
| 2019-12-30 | 2020-01-06 |
ZTS200124P00128000
ZTS200124P00129000
|
13 | 129.00 | 128.00 | 0.250 | 65.000 | 136.31 |
| 2020-01-06 | 2020-01-13 |
ZTS200131P00128000
ZTS200131P00129000
|
13 | 129.00 | 128.00 | 0.25 | 227.500 | 134.21 |
| 2020-01-14 | 2020-01-21 |
ZTS200214P00131000
ZTS200214P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 144.17 |
| 2020-01-21 | 2020-01-28 |
ZTS200221P00136000
ZTS200221P00137000
|
12 | 137.00 | 136.00 | 0.225 | -180.000 | 142.23 |
| 2020-01-29 | 2020-02-05 |
ZTS200228P00132000
ZTS200228P00133000
|
12 | 133.00 | 132.00 | 0.225 | 0.000 | 133.23 |
| 2020-02-05 | 2020-02-12 |
ZTS200306P00131000
ZTS200306P00132000
|
13 | 132.00 | 131.00 | 0.250 | -2047.500 | 137.05 |
| 2020-02-14 | 2020-02-21 |
ZTS200313P00139000
ZTS200313P00140000
|
12 | 140.00 | 139.00 | 0.225 | -150.000 | 125.48 |
| 2020-03-06 | 2020-03-13 |
ZTS200403P00128000
ZTS200403P00129000
|
13 | 129.00 | 128.00 | 0.25 | -195.00 | 114.61 |
| 2020-03-13 | 2020-03-20 |
ZTS200409P00105000
ZTS200409P00110000
|
2 | 110.00 | 105.00 | 1.25 | -390.00 | 128.75 |
| 2020-03-24 | 2020-03-31 |
ZTS200424P00094000
ZTS200424P00095000
|
14 | 95.00 | 94.00 | 0.325 | 945.000 | 125.91 |
| 2020-03-31 | 2020-04-07 |
ZTS200501P00108000
ZTS200501P00109000
|
15 | 109.00 | 108.00 | 0.35 | 75.000 | 127.53 |
| 2020-04-07 | 2020-04-14 |
ZTS200508P00117000
ZTS200508P00118000
|
13 | 118.00 | 117.00 | 0.275 | 455.000 | 125.47 |
| 2020-04-30 | 2020-05-07 |
ZTS200529P00121000
ZTS200529P00122000
|
15 | 122.00 | 121.00 | 0.35 | -37.500 | 139.39 |
| 2020-05-11 | 2020-05-18 |
ZTS200605P00117000
ZTS200605P00118000
|
13 | 118.00 | 117.00 | 0.250 | 1625.000 | 141.01 |
| 2020-05-19 | 2020-05-26 |
ZTS200619P00127000
ZTS200619P00128000
|
15 | 128.00 | 127.00 | 0.350 | 75.000 | 137.4 |
| 2020-05-29 | 2020-06-05 |
ZTS200626P00132000
ZTS200626P00133000
|
13 | 133.00 | 132.00 | 0.275 | 130.000 | 132.66 |
| 2020-06-05 | 2020-06-12 |
ZTS200702P00134000
ZTS200702P00135000
|
13 | 135.00 | 134.00 | 0.275 | -32.500 | 137.66 |
| 2020-06-17 | 2020-06-24 |
ZTS200717P00125000
ZTS200717P00130000
|
2 | 130.00 | 125.00 | 1.150 | -5.000 | 144.66 |
| 2020-06-24 | 2020-07-01 |
ZTS200724P00127000
ZTS200724P00128000
|
14 | 128.00 | 127.00 | 0.325 | 490.000 | 144.22 |
| 2020-07-07 | 2020-07-14 |
ZTS200807P00130000
ZTS200807P00131000
|
15 | 131.00 | 130.00 | 0.35 | -37.500 | 158.88 |
| 2020-07-14 | 2020-07-21 |
ZTS200814P00132000
ZTS200814P00133000
|
14 | 133.00 | 132.00 | 0.325 | 210.000 | 157.05 |
| 2020-07-23 | 2020-07-30 |
ZTS200821P00136000
ZTS200821P00137000
|
15 | 137.00 | 136.00 | 0.35 | 375.00 | 158.37 |
| 2020-07-31 | 2020-08-07 |
ZTS200828P00144000
ZTS200828P00145000
|
15 | 145.00 | 144.00 | 0.350 | 637.500 | 160 |
| 2020-08-07 | 2020-08-14 |
ZTS200904P00150000
ZTS200904P00152500
|
5 | 152.50 | 150.00 | 0.650 | 87.500 | 157.24 |
| 2020-08-14 | 2020-08-21 |
ZTS200911P00149000
ZTS200911P00150000
|
14 | 150.00 | 149.00 | 0.300 | 280.000 | 158.59 |
| 2020-08-24 | 2020-08-31 |
ZTS200918P00149000
ZTS200918P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 160.87 |
| 2020-09-14 | 2020-09-21 |
ZTS201009P00150000
ZTS201009P00152500
|
5 | 152.50 | 150.00 | 0.675 | 50.000 | 165.43 |
| 2020-09-25 | 2020-10-02 |
ZTS201023P00150000
ZTS201023P00152500
|
5 | 152.50 | 150.00 | 0.750 | 562.500 | 163.49 |
| 2020-10-19 | 2020-10-26 |
ZTS201113P00150000
ZTS201113P00152500
|
5 | 152.50 | 150.00 | 0.750 | 162.500 | 165.78 |
| 2020-10-26 | 2020-11-02 |
ZTS201120P00150000
ZTS201120P00152500
|
5 | 152.50 | 150.00 | 0.575 | 37.500 | 166.2 |
| 2020-11-02 | 2020-11-09 |
ZTS201127P00150000
ZTS201127P00152500
|
5 | 152.50 | 150.00 | 0.625 | 325.000 | 161.47 |
| 2020-11-10 | 2020-11-17 |
ZTS201211P00152500
ZTS201211P00155000
|
5 | 155.00 | 152.50 | 0.600 | 150.000 | 159.53 |
| 2020-11-25 | 2020-12-02 |
ZTS201224P00150000
ZTS201224P00152500
|
5 | 152.50 | 150.00 | 0.500 | -262.500 | 160.72 |
| 2020-12-02 | 2020-12-09 |
ZTS201231P00150000
ZTS201231P00152500
|
5 | 152.50 | 150.00 | 0.625 | 175.000 | 165.5 |
| 2020-12-09 | 2020-12-16 |
ZTS210108P00150000
ZTS210108P00152500
|
5 | 152.50 | 150.00 | 0.825 | 600.000 | 168.11 |
| 2020-12-21 | 2020-12-28 |
ZTS210115P00152500
ZTS210115P00155000
|
5 | 155.00 | 152.50 | 0.750 | 175.000 | 161.56 |
| 2020-12-30 | 2021-01-06 |
ZTS210129P00155000
ZTS210129P00157500
|
5 | 157.50 | 155.00 | 0.60 | 250.00 | 154.25 |
| 2021-01-06 | 2021-01-13 |
ZTS210205P00157500
ZTS210205P00160000
|
5 | 160.00 | 157.50 | 0.575 | -125.000 | 159.28 |
| 2021-01-14 | 2021-01-21 |
ZTS210212P00152500
ZTS210212P00155000
|
5 | 155.00 | 152.50 | 0.65 | 137.500 | 166.71 |
| 2021-01-21 | 2021-01-28 |
ZTS210219P00155000
ZTS210219P00157500
|
5 | 157.50 | 155.00 | 0.70 | 250.00 | 160 |
| 2021-03-03 | 2021-03-10 |
ZTS210401P00135000
ZTS210401P00140000
|
2 | 140.00 | 135.00 | 1.40 | 145.000 | 157.89 |
| 2021-03-10 | 2021-03-17 |
ZTS210409P00140000
ZTS210409P00144000
|
3 | 144.00 | 140.00 | 1.40 | 585.00 | 159.85 |
| 2021-03-19 | 2021-03-26 |
ZTS210416P00140000
ZTS210416P00145000
|
2 | 145.00 | 140.00 | 1.025 | 195.000 | 167.63 |
| 2021-07-22 | 2021-07-29 |
ZTS210820P00185000
ZTS210820P00190000
|
2 | 190.00 | 185.00 | 1.300 | 180.000 | 207.05 |
| 2021-09-16 | 2021-09-23 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.200 | 200.000 | 202.22 |
| 2021-10-22 | 2021-10-29 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 195.000 | 226.43 |
| 2022-01-19 | 2022-01-26 |
ZTS220218P00185000
ZTS220218P00190000
|
2 | 190.00 | 185.00 | 1.65 | 50.00 | 191.32 |
| 2022-02-17 | 2022-02-24 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.350 | 95.000 | 195.9 |
| 2022-04-21 | 2022-04-28 |
ZTS220520P00170000
ZTS220520P00175000
|
2 | 175.00 | 170.00 | 1.00 | -50.00 | 162.56 |
| 2022-07-21 | 2022-07-28 |
ZTS220819P00165000
ZTS220819P00170000
|
2 | 170.00 | 165.00 | 1.175 | 350.000 | 169.52 |
| 2022-09-22 | 2022-09-29 |
ZTS221021P00135000
ZTS221021P00140000
|
2 | 140.00 | 135.00 | 1.40 | 210.00 | 147.21 |
| 2022-10-19 | 2022-10-26 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.300 | 35.000 | 145.64 |
| 2022-11-16 | 2022-11-23 |
ZTS221216P00135000
ZTS221216P00140000
|
2 | 140.00 | 135.00 | 1.025 | 110.000 | 144.46 |
| 2023-01-19 | 2023-01-26 |
ZTS230217P00150000
ZTS230217P00155000
|
2 | 155.00 | 150.00 | 1.150 | 160.000 | 172.03 |
| 2023-02-16 | 2023-02-23 |
ZTS230317P00160000
ZTS230317P00165000
|
2 | 165.00 | 160.00 | 0.95 | 15.000 | 164.47 |
| 2023-04-18 | 2023-04-25 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.025 | 90.000 | 179.55 |
| 2023-05-19 | 2023-05-26 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 0.975 | -395.000 | 170.74 |
| 2023-07-19 | 2023-07-26 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.175 | 265.000 | 181.57 |
| 2023-09-21 | 2023-09-28 |
ZTS231020P00165000
ZTS231020P00170000
|
2 | 170.00 | 165.00 | 1.125 | -70.000 | 167.09 |
| 2023-10-20 | 2023-10-27 |
ZTS231117P00155000
ZTS231117P00160000
|
2 | 160.00 | 155.00 | 1.175 | -295.000 | 174.8 |
| 2024-01-16 | 2024-01-23 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.175 | -60.000 | 188.39 |
| 2024-02-16 | 2024-02-23 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.025 | 210.000 | 172.57 |
| 2024-04-16 | 2024-04-23 |
ZTS240517P00140000
ZTS240517P00145000
|
2 | 145.00 | 140.00 | 1.075 | -65.000 | 174.06 |
| 2024-06-21 | 2024-06-28 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.15 | 85.000 | 178.58 |
| 2024-07-16 | 2024-07-23 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.100 | -70.000 | 183.71 |
| 2024-10-15 | 2024-10-22 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 0.975 | -45.000 | 175.14 |
| 2024-12-17 | 2024-12-24 |
ZTS250117P00160000
ZTS250117P00165000
|
2 | 165.00 | 160.00 | 1.125 | -150.000 | 165.89 |
| 2025-01-21 | 2025-01-28 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.075 | 70.000 | 160.46 |
| 2025-02-19 | 2025-02-26 |
ZTS250321P00145000
ZTS250321P00150000
|
2 | 150.00 | 145.00 | 1.025 | 155.000 | 163.03 |
| 2025-04-15 | 2025-04-22 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 1.100 | 45.000 | 163.04 |
| 2025-05-22 | 2025-05-29 |
ZTS250620P00150000
ZTS250620P00155000
|
2 | 155.00 | 150.00 | 1.100 | 215.000 | 157.17 |
| 2025-06-17 | 2025-06-24 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.375 | -25.000 | 148.6 |
| 2025-07-16 | 2025-07-23 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 25.000 | 154.11 |