| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-19 | 2013-07-08 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.300 | 210.000 | 30.24 |
| 2013-07-18 | 2013-08-05 |
ZTS130817P00029000
ZTS130817P00030000
|
13 | 30.00 | 29.00 | 0.275 | 130.000 | 30 |
| 2013-08-29 | 2013-09-16 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.300 | 560.000 | 31.15 |
| 2013-09-19 | 2013-10-07 |
ZTS131019P00031000
ZTS131019P00032000
|
14 | 32.00 | 31.00 | 0.325 | -70.000 | 33.22 |
| 2013-10-07 | 2013-10-24 |
ZTS131101P00030500
ZTS131101P00031000
|
30 | 31.00 | 30.50 | 0.175 | 525.000 | 31.84 |
| 2013-10-24 | 2013-11-11 |
ZTS131122P00031500
ZTS131122P00032000
|
30 | 32.00 | 31.50 | 0.175 | -225.000 | 31.36 |
| 2013-11-11 | 2013-11-29 |
ZTS131206P00030500
ZTS131206P00031000
|
28 | 31.00 | 30.50 | 0.15 | -70.000 | 31.54 |
| 2013-11-29 | 2013-12-16 |
ZTS131227P00030000
ZTS131227P00030500
|
28 | 30.50 | 30.00 | 0.15 | 280.000 | 32.67 |
| 2013-12-16 | 2014-01-02 |
ZTS140110P00031000
ZTS140110P00031500
|
28 | 31.50 | 31.00 | 0.150 | 210.000 | 32.54 |
| 2014-01-02 | 2014-01-21 |
ZTS140131P00031000
ZTS140131P00031500
|
26 | 31.50 | 31.00 | 0.125 | -325.000 | 30.36 |
| 2014-01-29 | 2014-02-18 |
ZTS140228P00029500
ZTS140228P00030000
|
26 | 30.00 | 29.50 | 0.125 | 0.000 | 31.02 |
| 2014-02-25 | 2014-03-14 |
ZTS140328P00029000
ZTS140328P00029500
|
28 | 29.50 | 29.00 | 0.150 | -140.000 | 29.01 |
| 2014-03-14 | 2014-03-31 |
ZTS140411P00028500
ZTS140411P00029000
|
30 | 29.00 | 28.50 | 0.175 | -75.000 | 28.4 |
| 2014-03-31 | 2014-04-17 |
ZTS140425P00028000
ZTS140425P00028500
|
28 | 28.50 | 28.00 | 0.150 | -70.000 | 30.16 |
| 2014-04-23 | 2014-05-12 |
ZTS140523P00028000
ZTS140523P00028500
|
28 | 28.50 | 28.00 | 0.15 | 420.000 | 30.53 |
| 2014-05-12 | 2014-05-29 |
ZTS140606P00029500
ZTS140606P00030000
|
26 | 30.00 | 29.50 | 0.125 | 130.000 | 31.74 |
| 2014-05-29 | 2014-06-16 |
ZTS140627P00029500
ZTS140627P00030000
|
26 | 30.00 | 29.50 | 0.125 | 260.000 | 32.38 |
| 2014-06-16 | 2014-07-03 |
ZTS140711P00031000
ZTS140711P00031500
|
28 | 31.50 | 31.00 | 0.15 | 350.000 | 32.37 |
| 2014-07-03 | 2014-07-21 |
ZTS140801P00032000
ZTS140801P00032500
|
30 | 32.50 | 32.00 | 0.175 | 150.000 | 32.74 |
| 2014-07-21 | 2014-08-07 |
ZTS140816P00031500
ZTS140816P00032000
|
28 | 32.00 | 31.50 | 0.150 | -210.000 | 33.69 |
| 2014-08-08 | 2014-08-25 |
ZTS140905P00031000
ZTS140905P00031500
|
28 | 31.50 | 31.00 | 0.150 | 350.000 | 36.04 |
| 2014-09-03 | 2014-09-22 |
ZTS141003P00034500
ZTS141003P00035000
|
28 | 35.00 | 34.50 | 0.15 | 350.000 | 37.67 |
| 2014-09-25 | 2014-10-13 |
ZTS141024P00035000
ZTS141024P00035500
|
28 | 35.50 | 35.00 | 0.150 | 0.000 | 36.58 |
| 2014-10-14 | 2014-10-31 |
ZTS141114P00034500
ZTS141114P00035000
|
30 | 35.00 | 34.50 | 0.175 | 375.000 | 43.14 |
| 2014-10-31 | 2014-11-17 |
ZTS141128P00036000
ZTS141128P00036500
|
30 | 36.50 | 36.00 | 0.175 | 525.000 | 44.93 |
| 2014-11-17 | 2014-12-04 |
ZTS141212P00042500
ZTS141212P00043000
|
30 | 43.00 | 42.50 | 0.175 | 150.000 | 41.77 |
| 2014-12-04 | 2014-12-22 |
ZTS150102P00042500
ZTS150102P00043000
|
28 | 43.00 | 42.50 | 0.150 | -560.000 | 43.31 |
| 2014-12-22 | 2015-01-08 |
ZTS150117P00042000
ZTS150117P00042500
|
30 | 42.50 | 42.00 | 0.175 | 375.000 | 44.22 |
| 2015-01-08 | 2015-01-26 |
ZTS150206P00042500
ZTS150206P00043000
|
28 | 43.00 | 42.50 | 0.15 | 70.000 | 43.66 |
| 2015-01-26 | 2015-02-12 |
ZTS150220P00042500
ZTS150220P00043000
|
33 | 43.00 | 42.50 | 0.200 | 742.500 | 45.6 |
| 2015-02-12 | 2015-03-02 |
ZTS150313P00044500
ZTS150313P00045000
|
33 | 45.00 | 44.50 | 0.20 | 660.000 | 46.45 |
| 2015-03-02 | 2015-03-19 |
ZTS150402P00046000
ZTS150402P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 46.5 |
| 2015-03-19 | 2015-04-06 |
ZTS150417P00045000
ZTS150417P00046000
|
13 | 46.00 | 45.00 | 0.275 | -97.500 | 46.77 |
| 2015-04-06 | 2015-04-23 |
ZTS150501P00045000
ZTS150501P00045500
|
33 | 45.50 | 45.00 | 0.200 | 577.500 | 44.61 |
| 2015-04-23 | 2015-05-11 |
ZTS150522P00045500
ZTS150522P00046000
|
30 | 46.00 | 45.50 | 0.175 | -150.000 | 47.63 |
| 2015-05-11 | 2015-05-28 |
ZTS150605P00044500
ZTS150605P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 49.01 |
| 2015-05-28 | 2015-06-15 |
ZTS150626P00047500
ZTS150626P00048000
|
28 | 48.00 | 47.50 | 0.150 | 70.000 | 48.62 |
| 2015-06-15 | 2015-07-02 |
ZTS150710P00048000
ZTS150710P00048500
|
33 | 48.50 | 48.00 | 0.20 | -165.00 | 46.96 |
| 2015-07-02 | 2015-07-20 |
ZTS150731P00046500
ZTS150731P00047000
|
33 | 47.00 | 46.50 | 0.20 | 247.500 | 48.98 |
| 2015-07-21 | 2015-08-07 |
ZTS150821P00047500
ZTS150821P00048000
|
33 | 48.00 | 47.50 | 0.20 | -165.000 | 45.02 |
| 2015-08-07 | 2015-08-24 |
ZTS150904P00046500
ZTS150904P00047000
|
30 | 47.00 | 46.50 | 0.175 | -525.000 | 44.01 |
| 2015-08-25 | 2015-09-11 |
ZTS150925P00041000
ZTS150925P00041500
|
30 | 41.50 | 41.00 | 0.175 | 375.000 | 42.51 |
| 2015-09-14 | 2015-10-01 |
ZTS151009P00043000
ZTS151009P00043500
|
33 | 43.50 | 43.00 | 0.20 | -577.500 | 42.8 |
| 2015-10-01 | 2015-10-19 |
ZTS151030P00039500
ZTS151030P00040000
|
28 | 40.00 | 39.50 | 0.150 | 420.000 | 43.01 |
| 2015-10-19 | 2015-11-05 |
ZTS151113P00042000
ZTS151113P00042500
|
33 | 42.50 | 42.00 | 0.200 | 577.500 | 44.85 |
| 2015-11-05 | 2015-11-23 |
ZTS151204P00044000
ZTS151204P00044500
|
28 | 44.50 | 44.00 | 0.15 | 210.000 | 46.46 |
| 2015-11-23 | 2015-12-10 |
ZTS151224P00045500
ZTS151224P00046000
|
33 | 46.00 | 45.50 | 0.200 | -82.500 | 48.13 |
| 2015-12-10 | 2015-12-28 |
ZTS160108P00044500
ZTS160108P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 45.88 |
| 2015-12-28 | 2016-01-14 |
ZTS160122P00046500
ZTS160122P00047000
|
28 | 47.00 | 46.50 | 0.15 | -1330.000 | 43.4 |
| 2016-01-19 | 2016-02-05 |
ZTS160219P00041500
ZTS160219P00042000
|
30 | 42.00 | 41.50 | 0.175 | -300.000 | 41.83 |
| 2016-02-05 | 2016-02-22 |
ZTS160304P00039500
ZTS160304P00040000
|
30 | 40.00 | 39.50 | 0.175 | 450.000 | 40.8 |
| 2016-02-22 | 2016-03-10 |
ZTS160324P00041500
ZTS160324P00042000
|
28 | 42.00 | 41.50 | 0.15 | -700.00 | 42.48 |
| 2016-03-10 | 2016-03-28 |
ZTS160408P00038500
ZTS160408P00039000
|
28 | 39.00 | 38.50 | 0.15 | 350.000 | 46.94 |
| 2016-03-28 | 2016-04-14 |
ZTS160422P00041000
ZTS160422P00041500
|
28 | 41.50 | 41.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-14 | 2016-05-02 |
ZTS160513P00046000
ZTS160513P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 46.39 |
| 2016-05-02 | 2016-05-19 |
ZTS160527P00046500
ZTS160527P00047000
|
30 | 47.00 | 46.50 | 0.175 | -300.000 | 47.18 |
| 2016-05-20 | 2016-06-06 |
ZTS160617P00045000
ZTS160617P00046000
|
13 | 46.00 | 45.00 | 0.275 | 260.000 | 46.44 |
| 2016-06-07 | 2016-06-24 |
ZTS160708P00047000
ZTS160708P00047500
|
28 | 47.50 | 47.00 | 0.150 | -420.000 | 48.5 |
| 2016-06-24 | 2016-07-11 |
ZTS160722P00045000
ZTS160722P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 50.26 |
| 2016-07-11 | 2016-07-28 |
ZTS160805P00047000
ZTS160805P00047500
|
30 | 47.50 | 47.00 | 0.175 | 375.000 | 51.09 |
| 2016-07-28 | 2016-08-15 |
ZTS160826P00048500
ZTS160826P00049000
|
28 | 49.00 | 48.50 | 0.150 | 350.000 | 50.76 |
| 2016-08-22 | 2016-09-08 |
ZTS160916P00050000
ZTS160916P00050500
|
33 | 50.50 | 50.00 | 0.200 | 412.500 | 50.51 |
| 2016-09-08 | 2016-09-26 |
ZTS161007P00050000
ZTS161007P00050500
|
28 | 50.50 | 50.00 | 0.150 | 210.000 | 51.85 |
| 2016-09-26 | 2016-10-13 |
ZTS161021P00050000
ZTS161021P00050500
|
28 | 50.50 | 50.00 | 0.15 | 70.000 | 50.94 |
| 2016-10-13 | 2016-10-31 |
ZTS161111P00049500
ZTS161111P00050000
|
33 | 50.00 | 49.50 | 0.200 | -330.000 | 50.61 |
| 2016-11-03 | 2016-11-21 |
ZTS161202P00047500
ZTS161202P00048000
|
33 | 48.00 | 47.50 | 0.20 | 577.500 | 49.1 |
| 2016-11-23 | 2016-12-12 |
ZTS161223P00048500
ZTS161223P00049000
|
28 | 49.00 | 48.50 | 0.150 | 210.000 | 53.78 |
| 2016-12-14 | 2017-01-03 |
ZTS170113P00049500
ZTS170113P00050000
|
28 | 50.00 | 49.50 | 0.150 | 840.000 | 53.74 |
| 2017-01-05 | 2017-01-23 |
ZTS170203P00052500
ZTS170203P00053000
|
28 | 53.00 | 52.50 | 0.15 | -70.000 | 55.92 |
| 2017-01-23 | 2017-02-09 |
ZTS170217P00052000
ZTS170217P00052500
|
28 | 52.50 | 52.00 | 0.15 | 280.000 | 52.51 |
| 2017-02-09 | 2017-02-27 |
ZTS170310P00054500
ZTS170310P00055000
|
28 | 55.00 | 54.50 | 0.15 | -420.00 | 53.34 |
| 2017-02-27 | 2017-03-16 |
ZTS170324P00052500
ZTS170324P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 53.85 |
| 2017-03-16 | 2017-04-03 |
ZTS170413P00053000
ZTS170413P00053500
|
30 | 53.50 | 53.00 | 0.175 | -300.000 | 53.1 |
| 2017-04-03 | 2017-04-20 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.15 | 140.00 | 56.11 |
| 2017-04-25 | 2017-05-12 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 62.61 |
| 2017-05-12 | 2017-05-30 |
ZTS170609P00058500
ZTS170609P00059000
|
28 | 59.00 | 58.50 | 0.150 | 420.000 | 62.59 |
| 2017-05-30 | 2017-06-16 |
ZTS170630P00061000
ZTS170630P00061500
|
28 | 61.50 | 61.00 | 0.150 | 70.000 | 62.38 |
| 2017-06-16 | 2017-07-03 |
ZTS170714P00061500
ZTS170714P00062000
|
30 | 62.00 | 61.50 | 0.175 | 225.000 | 63.35 |
| 2017-07-03 | 2017-07-20 |
ZTS170728P00061500
ZTS170728P00062000
|
28 | 62.00 | 61.50 | 0.15 | 70.000 | 62.21 |
| 2017-07-24 | 2017-08-10 |
ZTS170818P00062000
ZTS170818P00062500
|
30 | 62.50 | 62.00 | 0.175 | -975.000 | 60.75 |
| 2017-08-11 | 2017-08-28 |
ZTS170908P00058500
ZTS170908P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 64.7 |
| 2017-08-29 | 2017-09-15 |
ZTS170929P00060000
ZTS170929P00060500
|
28 | 60.50 | 60.00 | 0.150 | 350.000 | 63.76 |
| 2017-09-15 | 2017-10-02 |
ZTS171013P00064000
ZTS171013P00064500
|
28 | 64.50 | 64.00 | 0.150 | -420.000 | 65.44 |
| 2017-10-02 | 2017-10-19 |
ZTS171027P00062500
ZTS171027P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.000 | 64.05 |
| 2017-10-23 | 2017-11-09 |
ZTS171117P00064000
ZTS171117P00064500
|
33 | 64.50 | 64.00 | 0.200 | 1237.500 | 70.79 |
| 2017-11-09 | 2017-11-27 |
ZTS171208P00068000
ZTS171208P00068500
|
28 | 68.50 | 68.00 | 0.150 | 420.000 | 71.88 |
| 2017-11-27 | 2017-12-14 |
ZTS171222P00070000
ZTS171222P00070500
|
28 | 70.50 | 70.00 | 0.15 | 140.00 | 71.99 |
| 2017-12-14 | 2018-01-02 |
ZTS180112P00070500
ZTS180112P00071000
|
30 | 71.00 | 70.50 | 0.175 | 75.000 | 75.39 |
| 2018-01-02 | 2018-01-19 |
ZTS180202P00070500
ZTS180202P00071000
|
33 | 71.00 | 70.50 | 0.200 | 660.000 | 76.78 |
| 2018-01-23 | 2018-02-09 |
ZTS180223P00076000
ZTS180223P00076500
|
30 | 76.50 | 76.00 | 0.175 | -225.000 | 82.79 |
| 2018-02-12 | 2018-03-01 |
ZTS180309P00071500
ZTS180309P00072000
|
33 | 72.00 | 71.50 | 0.200 | 660.000 | 84.52 |
| 2018-03-02 | 2018-03-19 |
ZTS180329P00079500
ZTS180329P00080000
|
30 | 80.00 | 79.50 | 0.175 | 1125.000 | 83.51 |
| 2018-03-19 | 2018-04-05 |
ZTS180413P00081500
ZTS180413P00082000
|
30 | 82.00 | 81.50 | 0.175 | 225.000 | 83.57 |
| 2018-04-05 | 2018-04-23 |
ZTS180504P00081500
ZTS180504P00082000
|
28 | 82.00 | 81.50 | 0.15 | 140.000 | 81.56 |
| 2018-04-23 | 2018-05-10 |
ZTS180518P00083500
ZTS180518P00084000
|
30 | 84.00 | 83.50 | 0.175 | -75.000 | 84.4 |
| 2018-05-11 | 2018-05-29 |
ZTS180608P00083000
ZTS180608P00083500
|
30 | 83.50 | 83.00 | 0.175 | -150.000 | 86.78 |
| 2018-05-29 | 2018-06-15 |
ZTS180629P00081500
ZTS180629P00082000
|
28 | 82.00 | 81.50 | 0.150 | 420.000 | 85.19 |
| 2018-06-15 | 2018-07-02 |
ZTS180713P00087500
ZTS180713P00088000
|
28 | 88.00 | 87.50 | 0.15 | -490.000 | 86.14 |
| 2018-07-02 | 2018-07-19 |
ZTS180727P00084000
ZTS180727P00084500
|
30 | 84.50 | 84.00 | 0.175 | 150.000 | 85.2 |
| 2018-07-23 | 2018-08-09 |
ZTS180817P00082000
ZTS180817P00082500
|
28 | 82.50 | 82.00 | 0.150 | 490.000 | 91.47 |
| 2018-08-09 | 2018-08-27 |
ZTS180907P00091000
ZTS180907P00091500
|
30 | 91.50 | 91.00 | 0.175 | -900.000 | 89.43 |
| 2018-08-27 | 2018-09-13 |
ZTS180921P00088000
ZTS180921P00088500
|
33 | 88.50 | 88.00 | 0.20 | 330.00 | 89.83 |
| 2018-09-13 | 2018-10-01 |
ZTS181012P00088000
ZTS181012P00088500
|
28 | 88.50 | 88.00 | 0.150 | 350.000 | 88.9 |
| 2018-10-01 | 2018-10-18 |
ZTS181026P00090000
ZTS181026P00090500
|
28 | 90.50 | 90.00 | 0.15 | 70.000 | 88.85 |
| 2018-10-18 | 2018-11-05 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.725 | 187.500 | 92.27 |
| 2018-11-05 | 2018-11-23 |
ZTS181130P00091000
ZTS181130P00091500
|
30 | 91.50 | 91.00 | 0.175 | -300.000 | 93.87 |
| 2018-11-23 | 2018-12-10 |
ZTS181221P00087500
ZTS181221P00088000
|
28 | 88.00 | 87.50 | 0.15 | -140.000 | 81.68 |
| 2018-12-10 | 2018-12-27 |
ZTS190104P00087000
ZTS190104P00087500
|
30 | 87.50 | 87.00 | 0.175 | -525.000 | 84.76 |
| 2019-01-03 | 2019-01-22 |
ZTS190201P00079000
ZTS190201P00080000
|
14 | 80.00 | 79.00 | 0.325 | 315.000 | 87.14 |
| 2019-01-23 | 2019-02-11 |
ZTS190222P00081500
ZTS190222P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 94.61 |
| 2019-02-25 | 2019-03-14 |
ZTS190322P00093000
ZTS190322P00093500
|
30 | 93.50 | 93.00 | 0.175 | 450.000 | 97.93 |
| 2019-03-14 | 2019-04-01 |
ZTS190412P00094500
ZTS190412P00095000
|
33 | 95.00 | 94.50 | 0.20 | 1072.500 | 101.67 |
| 2019-04-01 | 2019-04-18 |
ZTS190426P00099500
ZTS190426P00100000
|
28 | 100.00 | 99.50 | 0.15 | -490.000 | 103.35 |
| 2019-04-18 | 2019-05-06 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.725 | 337.500 | 101.97 |
| 2019-05-07 | 2019-05-24 |
ZTS190607P00099500
ZTS190607P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 110.06 |
| 2019-05-24 | 2019-06-10 |
ZTS190621P00100000
ZTS190621P00101000
|
14 | 101.00 | 100.00 | 0.300 | 385.000 | 112.88 |
| 2019-06-10 | 2019-06-27 |
ZTS190705P00108000
ZTS190705P00109000
|
15 | 109.00 | 108.00 | 0.350 | 412.500 | 114.18 |
| 2019-06-27 | 2019-07-15 |
ZTS190726P00110000
ZTS190726P00111000
|
14 | 111.00 | 110.00 | 0.325 | 245.000 | 115.11 |
| 2019-07-15 | 2019-08-01 |
ZTS190809P00111000
ZTS190809P00112000
|
14 | 112.00 | 111.00 | 0.325 | 105.000 | 125.07 |
| 2019-08-01 | 2019-08-19 |
ZTS190830P00113000
ZTS190830P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 126.42 |
| 2019-08-19 | 2019-09-05 |
ZTS190913P00124000
ZTS190913P00125000
|
14 | 125.00 | 124.00 | 0.30 | 245.000 | 121.02 |
| 2019-09-05 | 2019-09-23 |
ZTS191004P00125000
ZTS191004P00126000
|
15 | 126.00 | 125.00 | 0.35 | -225.000 | 127.05 |
| 2019-09-23 | 2019-10-10 |
ZTS191018P00122000
ZTS191018P00123000
|
13 | 123.00 | 122.00 | 0.275 | 227.500 | 128.12 |
| 2019-10-10 | 2019-10-28 |
ZTS191108P00124000
ZTS191108P00125000
|
14 | 125.00 | 124.00 | 0.30 | -210.00 | 117.86 |
| 2019-10-28 | 2019-11-14 |
ZTS191122P00122000
ZTS191122P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1147.500 | 119.81 |
| 2019-11-14 | 2019-12-02 |
ZTS191213P00113000
ZTS191213P00114000
|
13 | 114.00 | 113.00 | 0.275 | 292.500 | 124.45 |
| 2019-12-02 | 2019-12-19 |
ZTS191227P00117000
ZTS191227P00118000
|
14 | 118.00 | 117.00 | 0.300 | 770.000 | 133.25 |
| 2019-12-23 | 2020-01-09 |
ZTS200117P00130000
ZTS200117P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 140.16 |
| 2020-01-09 | 2020-01-27 |
ZTS200207P00132000
ZTS200207P00133000
|
16 | 133.00 | 132.00 | 0.375 | 320.000 | 138.9 |
| 2020-01-27 | 2020-02-13 |
ZTS200221P00132000
ZTS200221P00133000
|
13 | 133.00 | 132.00 | 0.275 | 292.500 | 142.23 |
| 2020-02-13 | 2020-03-02 |
ZTS200313P00142000
ZTS200313P00143000
|
14 | 143.00 | 142.00 | 0.30 | -280.00 | 125.48 |
| 2020-03-04 | 2020-03-23 |
ZTS200403P00140000
ZTS200403P00141000
|
14 | 141.00 | 140.00 | 0.30 | -980.00 | 114.61 |
| 2020-03-23 | 2020-04-09 |
ZTS200417P00085000
ZTS200417P00090000
|
2 | 90.00 | 85.00 | 1.50 | 695.000 | 130.72 |
| 2020-04-14 | 2020-05-01 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.625 | 110.000 | 127.49 |
| 2020-05-05 | 2020-05-22 |
ZTS200605P00127000
ZTS200605P00128000
|
14 | 128.00 | 127.00 | 0.325 | -175.000 | 141.01 |
| 2020-05-26 | 2020-06-12 |
ZTS200626P00127000
ZTS200626P00128000
|
14 | 128.00 | 127.00 | 0.30 | 420.00 | 132.66 |
| 2020-06-16 | 2020-07-06 |
ZTS200717P00125000
ZTS200717P00130000
|
2 | 130.00 | 125.00 | 1.225 | 185.000 | 144.66 |
| 2020-07-06 | 2020-07-23 |
ZTS200731P00135000
ZTS200731P00136000
|
14 | 136.00 | 135.00 | 0.300 | 385.000 | 151.68 |
| 2020-07-24 | 2020-08-10 |
ZTS200821P00140000
ZTS200821P00141000
|
14 | 141.00 | 140.00 | 0.30 | 385.000 | 158.37 |
| 2020-08-10 | 2020-08-27 |
ZTS200904P00152500
ZTS200904P00155000
|
5 | 155.00 | 152.50 | 0.70 | 150.000 | 157.24 |
| 2020-08-27 | 2020-09-14 |
ZTS200925P00152500
ZTS200925P00155000
|
6 | 155.00 | 152.50 | 0.85 | 465.000 | 160.84 |
| 2020-09-14 | 2020-10-01 |
ZTS201009P00155000
ZTS201009P00157500
|
5 | 157.50 | 155.00 | 0.80 | 287.500 | 165.43 |
| 2020-10-01 | 2020-10-19 |
ZTS201030P00157500
ZTS201030P00160000
|
6 | 160.00 | 157.50 | 0.925 | -90.000 | 158.55 |
| 2020-10-20 | 2020-11-06 |
ZTS201120P00152500
ZTS201120P00155000
|
5 | 155.00 | 152.50 | 0.775 | 325.000 | 166.2 |
| 2020-11-10 | 2020-11-27 |
ZTS201211P00155000
ZTS201211P00157500
|
5 | 157.50 | 155.00 | 0.700 | 12.500 | 159.53 |
| 2020-11-30 | 2020-12-17 |
ZTS201231P00155000
ZTS201231P00157500
|
5 | 157.50 | 155.00 | 0.775 | 325.000 | 165.5 |
| 2020-12-17 | 2021-01-04 |
ZTS210115P00155000
ZTS210115P00160000
|
2 | 160.00 | 155.00 | 1.55 | 100.000 | 161.56 |
| 2021-01-05 | 2021-01-22 |
ZTS210205P00157500
ZTS210205P00160000
|
5 | 160.00 | 157.50 | 0.825 | 87.500 | 159.28 |
| 2021-01-22 | 2021-02-08 |
ZTS210219P00157500
ZTS210219P00160000
|
5 | 160.00 | 157.50 | 0.80 | 150.00 | 160 |
| 2021-02-08 | 2021-02-25 |
ZTS210305P00152500
ZTS210305P00155000
|
5 | 155.00 | 152.50 | 0.80 | 162.500 | 145.68 |
| 2021-03-10 | 2021-03-29 |
ZTS210409P00147000
ZTS210409P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.00 | 159.85 |
| 2021-04-20 | 2021-05-07 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 205.000 | 176.02 |
| 2021-06-18 | 2021-07-06 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.625 | 330.000 | 199.68 |
| 2021-07-21 | 2021-08-09 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.525 | 165.000 | 207.05 |
| 2021-08-18 | 2021-09-07 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 260.000 | 198.49 |
| 2021-09-16 | 2021-10-04 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.200 | -250.000 | 202.22 |
| 2021-10-22 | 2021-11-08 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 265.000 | 226.43 |
| 2022-01-18 | 2022-02-04 |
ZTS220218P00190000
ZTS220218P00195000
|
2 | 195.00 | 190.00 | 1.60 | 50.00 | 191.32 |
| 2022-02-16 | 2022-03-07 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.40 | -160.00 | 195.9 |
| 2022-03-16 | 2022-04-04 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.400 | 90.000 | 187.3 |
| 2022-04-21 | 2022-05-09 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.35 | -590.00 | 162.56 |
| 2022-05-18 | 2022-06-06 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.525 | -50.000 | 158.83 |
| 2022-06-15 | 2022-07-05 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 1.675 | 705.000 | 174.54 |
| 2022-08-17 | 2022-09-06 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 2.20 | -780.00 | 157.3 |
| 2022-09-20 | 2022-10-07 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -150.000 | 147.21 |
| 2022-10-19 | 2022-11-07 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.525 | -435.000 | 145.64 |
| 2022-11-15 | 2022-12-02 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.650 | 125.000 | 144.46 |
| 2022-12-20 | 2023-01-06 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 195.000 | 163.81 |
| 2023-01-17 | 2023-02-03 |
ZTS230217P00150000
ZTS230217P00155000
|
2 | 155.00 | 150.00 | 1.575 | 270.000 | 172.03 |
| 2023-04-20 | 2023-05-08 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.325 | 310.000 | 179.55 |
| 2023-05-22 | 2023-06-08 |
ZTS230616P00170000
ZTS230616P00175000
|
2 | 175.00 | 170.00 | 1.225 | -695.000 | 170.74 |
| 2023-07-19 | 2023-08-07 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.175 | 180.000 | 181.57 |
| 2023-08-17 | 2023-09-05 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.400 | 265.000 | 180.25 |
| 2023-09-19 | 2023-10-06 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -490.000 | 167.09 |
| 2023-10-17 | 2023-11-03 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.35 | -550.00 | 174.8 |
| 2023-12-19 | 2024-01-05 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -75.000 | 188.38 |
| 2024-01-16 | 2024-02-02 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | -115.000 | 188.39 |
| 2024-02-13 | 2024-03-01 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 215.000 | 172.57 |
| 2024-03-19 | 2024-04-05 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -310.000 | 146.5 |
| 2024-04-16 | 2024-05-03 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | 300.000 | 174.06 |
| 2024-05-21 | 2024-06-07 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 150.000 | 171.09 |
| 2024-06-18 | 2024-07-05 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.175 | 205.000 | 178.58 |
| 2024-07-16 | 2024-08-02 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | -127.500 | 183.71 |
| 2024-08-21 | 2024-09-09 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 220.000 | 192.64 |
| 2024-09-19 | 2024-10-07 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.875 | 97.500 | 193.28 |
| 2024-10-15 | 2024-11-01 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.40 | -190.00 | 175.14 |
| 2024-11-22 | 2024-12-09 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.425 | -130.000 | 164.84 |
| 2024-12-17 | 2025-01-03 |
ZTS250117P00160000
ZTS250117P00165000
|
2 | 165.00 | 160.00 | 1.125 | -160.000 | 165.89 |
| 2025-01-21 | 2025-02-07 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | 135.00 | 160.46 |
| 2025-04-17 | 2025-05-05 |
ZTS250516P00140000
ZTS250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 150.000 | 163.04 |
| 2025-05-20 | 2025-06-06 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 260.000 | 157.17 |
| 2025-06-17 | 2025-07-07 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.375 | 15.000 | 148.6 |
| 2025-07-16 | 2025-08-04 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 20.000 | 154.11 |