| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-19 | 2013-07-16 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.300 | 350.000 | 30.24 |
| 2013-07-18 | 2013-08-14 |
ZTS130817P00029000
ZTS130817P00030000
|
13 | 30.00 | 29.00 | 0.275 | 227.500 | 30 |
| 2013-08-29 | 2013-09-25 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.300 | 420.000 | 31.15 |
| 2013-09-25 | 2013-10-22 |
ZTS131025P00030000
ZTS131025P00030500
|
30 | 30.50 | 30.00 | 0.175 | 600.000 | 32.47 |
| 2013-10-22 | 2013-11-18 |
ZTS131116P00031000
ZTS131116P00032000
|
14 | 32.00 | 31.00 | 0.325 | -266.00 | 31.81 |
| 2013-11-18 | 2013-12-13 |
ZTS131213P00030500
ZTS131213P00031000
|
28 | 31.00 | 30.50 | 0.150 | 350.000 | 31.58 |
| 2013-12-16 | 2014-01-10 |
ZTS140110P00031000
ZTS140110P00031500
|
28 | 31.50 | 31.00 | 0.150 | 420.000 | 32.54 |
| 2014-01-13 | 2014-02-07 |
ZTS140207P00030500
ZTS140207P00031000
|
26 | 31.00 | 30.50 | 0.125 | -195.000 | 30.7 |
| 2014-02-11 | 2014-03-10 |
ZTS140314P00028000
ZTS140314P00028500
|
30 | 28.50 | 28.00 | 0.175 | 375.000 | 29.42 |
| 2014-03-10 | 2014-04-04 |
ZTS140404P00029000
ZTS140404P00029500
|
28 | 29.50 | 29.00 | 0.150 | 70.000 | 29.32 |
| 2014-04-04 | 2014-05-01 |
ZTS140502P00028000
ZTS140502P00028500
|
26 | 28.50 | 28.00 | 0.125 | 325.000 | 30.64 |
| 2014-05-01 | 2014-05-28 |
ZTS140530P00029000
ZTS140530P00029500
|
26 | 29.50 | 29.00 | 0.125 | 390.000 | 30.7 |
| 2014-05-28 | 2014-06-24 |
ZTS140627P00029500
ZTS140627P00030000
|
33 | 30.00 | 29.50 | 0.200 | 742.500 | 32.38 |
| 2014-06-27 | 2014-07-24 |
ZTS140725P00031000
ZTS140725P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 32.82 |
| 2014-07-24 | 2014-08-20 |
ZTS140822P00031500
ZTS140822P00032000
|
26 | 32.00 | 31.50 | 0.125 | 260.000 | 34.89 |
| 2014-08-20 | 2014-09-16 |
ZTS140920P00033500
ZTS140920P00034000
|
28 | 34.00 | 33.50 | 0.150 | 420.000 | 37.2 |
| 2014-09-19 | 2014-10-16 |
ZTS141018P00035000
ZTS141018P00036000
|
12 | 36.00 | 35.00 | 0.225 | -270.000 | 35.37 |
| 2014-10-17 | 2014-11-13 |
ZTS141114P00034000
ZTS141114P00034500
|
33 | 34.50 | 34.00 | 0.200 | 660.000 | 43.14 |
| 2014-11-14 | 2014-12-11 |
ZTS141212P00041500
ZTS141212P00042000
|
30 | 42.00 | 41.50 | 0.175 | 300.000 | 41.77 |
| 2014-12-17 | 2015-01-13 |
ZTS150117P00039000
ZTS150117P00040000
|
13 | 40.00 | 39.00 | 0.275 | 357.500 | 44.22 |
| 2015-01-14 | 2015-02-10 |
ZTS150213P00041500
ZTS150213P00042000
|
33 | 42.00 | 41.50 | 0.20 | 544.500 | 45.46 |
| 2015-02-10 | 2015-03-09 |
ZTS150313P00042500
ZTS150313P00043000
|
30 | 43.00 | 42.50 | 0.175 | 525.000 | 46.45 |
| 2015-03-10 | 2015-04-06 |
ZTS150410P00044500
ZTS150410P00045000
|
30 | 45.00 | 44.50 | 0.175 | 750.000 | 47.17 |
| 2015-04-06 | 2015-05-01 |
ZTS150501P00045000
ZTS150501P00045500
|
33 | 45.50 | 45.00 | 0.200 | -1155.000 | 44.61 |
| 2015-05-01 | 2015-05-28 |
ZTS150529P00043000
ZTS150529P00043500
|
30 | 43.50 | 43.00 | 0.175 | 525.000 | 49.77 |
| 2015-05-28 | 2015-06-24 |
ZTS150626P00047500
ZTS150626P00048000
|
28 | 48.00 | 47.50 | 0.150 | 280.000 | 48.62 |
| 2015-06-24 | 2015-07-21 |
ZTS150724P00048000
ZTS150724P00048500
|
33 | 48.50 | 48.00 | 0.20 | 165.000 | 49.49 |
| 2015-07-21 | 2015-08-17 |
ZTS150821P00047500
ZTS150821P00048000
|
33 | 48.00 | 47.50 | 0.20 | 247.500 | 45.02 |
| 2015-08-17 | 2015-09-11 |
ZTS150911P00047000
ZTS150911P00047500
|
30 | 47.50 | 47.00 | 0.175 | -1275.000 | 45 |
| 2015-09-14 | 2015-10-09 |
ZTS151009P00043000
ZTS151009P00043500
|
33 | 43.50 | 43.00 | 0.20 | -577.500 | 42.8 |
| 2015-10-09 | 2015-11-05 |
ZTS151106P00041000
ZTS151106P00041500
|
30 | 41.50 | 41.00 | 0.175 | 375.000 | 45.97 |
| 2015-11-05 | 2015-12-02 |
ZTS151204P00044000
ZTS151204P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 46.46 |
| 2015-12-02 | 2015-12-29 |
ZTS151231P00045000
ZTS151231P00045500
|
33 | 45.50 | 45.00 | 0.20 | 660.000 | 47.92 |
| 2015-12-29 | 2016-01-25 |
ZTS160129P00047000
ZTS160129P00047500
|
28 | 47.50 | 47.00 | 0.150 | -980.000 | 43.05 |
| 2016-01-25 | 2016-02-19 |
ZTS160219P00041500
ZTS160219P00042000
|
28 | 42.00 | 41.50 | 0.150 | -70.000 | 41.83 |
| 2016-02-19 | 2016-03-17 |
ZTS160318P00040000
ZTS160318P00041000
|
14 | 41.00 | 40.00 | 0.325 | -630.000 | 40.86 |
| 2016-03-18 | 2016-04-14 |
ZTS160415P00039000
ZTS160415P00040000
|
14 | 40.00 | 39.00 | 0.30 | 420.000 | 48.11 |
| 2016-04-14 | 2016-05-11 |
ZTS160513P00046000
ZTS160513P00046500
|
30 | 46.50 | 46.00 | 0.175 | -375.000 | 46.39 |
| 2016-05-11 | 2016-06-07 |
ZTS160610P00044500
ZTS160610P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 47.39 |
| 2016-06-07 | 2016-07-05 |
ZTS160708P00047000
ZTS160708P00047500
|
28 | 47.50 | 47.00 | 0.150 | 0.000 | 48.5 |
| 2016-07-06 | 2016-08-02 |
ZTS160805P00046500
ZTS160805P00047000
|
28 | 47.00 | 46.50 | 0.15 | 630.000 | 51.09 |
| 2016-08-02 | 2016-08-29 |
ZTS160902P00048000
ZTS160902P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.00 | 51.26 |
| 2016-08-29 | 2016-09-23 |
ZTS160923P00049500
ZTS160923P00050000
|
28 | 50.00 | 49.50 | 0.150 | 420.000 | 51.51 |
| 2016-09-26 | 2016-10-21 |
ZTS161021P00050000
ZTS161021P00050500
|
28 | 50.50 | 50.00 | 0.15 | 350.000 | 50.94 |
| 2016-10-25 | 2016-11-21 |
ZTS161125P00048500
ZTS161125P00049000
|
30 | 49.00 | 48.50 | 0.175 | 375.000 | 50.18 |
| 2016-11-23 | 2016-12-20 |
ZTS161223P00048500
ZTS161223P00049000
|
28 | 49.00 | 48.50 | 0.150 | 910.000 | 53.78 |
| 2016-12-20 | 2017-01-17 |
ZTS170120P00051500
ZTS170120P00052000
|
28 | 52.00 | 51.50 | 0.150 | 420.000 | 53.97 |
| 2017-01-23 | 2017-02-17 |
ZTS170217P00052000
ZTS170217P00052500
|
28 | 52.50 | 52.00 | 0.15 | 280.000 | 52.51 |
| 2017-02-21 | 2017-03-20 |
ZTS170324P00052000
ZTS170324P00052500
|
28 | 52.50 | 52.00 | 0.150 | 420.000 | 53.85 |
| 2017-03-21 | 2017-04-17 |
ZTS170421P00052000
ZTS170421P00052500
|
28 | 52.50 | 52.00 | 0.15 | 280.000 | 54.19 |
| 2017-04-25 | 2017-05-22 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.200 | 660.000 | 62.61 |
| 2017-05-22 | 2017-06-16 |
ZTS170616P00059000
ZTS170616P00059500
|
28 | 59.50 | 59.00 | 0.150 | 420.000 | 62.55 |
| 2017-06-16 | 2017-07-13 |
ZTS170714P00061500
ZTS170714P00062000
|
30 | 62.00 | 61.50 | 0.175 | 450.000 | 63.35 |
| 2017-07-13 | 2017-08-09 |
ZTS170811P00061500
ZTS170811P00062000
|
28 | 62.00 | 61.50 | 0.15 | -910.000 | 59.73 |
| 2017-08-09 | 2017-09-05 |
ZTS170908P00059500
ZTS170908P00060000
|
28 | 60.00 | 59.50 | 0.150 | 490.000 | 64.7 |
| 2017-09-07 | 2017-10-04 |
ZTS171006P00063500
ZTS171006P00064000
|
28 | 64.00 | 63.50 | 0.150 | -420.000 | 63.75 |
| 2017-10-04 | 2017-10-31 |
ZTS171103P00062000
ZTS171103P00062500
|
28 | 62.50 | 62.00 | 0.15 | -70.000 | 68.69 |
| 2017-10-31 | 2017-11-27 |
ZTS171201P00062500
ZTS171201P00063000
|
28 | 63.00 | 62.50 | 0.15 | 210.000 | 72.3 |
| 2017-11-27 | 2017-12-22 |
ZTS171222P00070000
ZTS171222P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.00 | 71.99 |
| 2017-12-26 | 2018-01-22 |
ZTS180126P00071000
ZTS180126P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.000 | 80.09 |
| 2018-01-23 | 2018-02-20 |
ZTS180223P00076000
ZTS180223P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 82.79 |
| 2018-02-20 | 2018-03-19 |
ZTS180323P00078500
ZTS180323P00079000
|
30 | 79.00 | 78.50 | 0.175 | 525.000 | 80.6 |
| 2018-03-19 | 2018-04-13 |
ZTS180413P00081500
ZTS180413P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 83.57 |
| 2018-04-13 | 2018-05-10 |
ZTS180511P00081500
ZTS180511P00082000
|
28 | 82.00 | 81.50 | 0.150 | 420.000 | 84.45 |
| 2018-05-11 | 2018-06-07 |
ZTS180608P00083000
ZTS180608P00083500
|
30 | 83.50 | 83.00 | 0.175 | 525.000 | 86.78 |
| 2018-06-07 | 2018-07-05 |
ZTS180706P00084000
ZTS180706P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 86.86 |
| 2018-07-09 | 2018-08-03 |
ZTS180803P00085500
ZTS180803P00086000
|
30 | 86.00 | 85.50 | 0.175 | 675.000 | 91.63 |
| 2018-08-03 | 2018-08-30 |
ZTS180831P00090000
ZTS180831P00090500
|
28 | 90.50 | 90.00 | 0.15 | -560.00 | 90.6 |
| 2018-08-30 | 2018-09-26 |
ZTS180928P00088500
ZTS180928P00089000
|
30 | 89.00 | 88.50 | 0.175 | 375.000 | 91.56 |
| 2018-09-26 | 2018-10-23 |
ZTS181026P00089000
ZTS181026P00089500
|
33 | 89.50 | 89.00 | 0.200 | 412.500 | 88.85 |
| 2018-10-23 | 2018-11-19 |
ZTS181123P00089500
ZTS181123P00090000
|
30 | 90.00 | 89.50 | 0.175 | -75.000 | 89.24 |
| 2018-11-19 | 2018-12-14 |
ZTS181214P00088000
ZTS181214P00088500
|
33 | 88.50 | 88.00 | 0.20 | -247.500 | 88.45 |
| 2018-12-14 | 2019-01-10 |
ZTS190111P00086500
ZTS190111P00087000
|
28 | 87.00 | 86.50 | 0.150 | -630.000 | 86.06 |
| 2019-01-11 | 2019-02-07 |
ZTS190208P00084000
ZTS190208P00084500
|
30 | 84.50 | 84.00 | 0.175 | 450.000 | 86.83 |
| 2019-02-25 | 2019-03-22 |
ZTS190322P00093000
ZTS190322P00093500
|
30 | 93.50 | 93.00 | 0.175 | 975.000 | 97.93 |
| 2019-03-22 | 2019-04-18 |
ZTS190418P00096000
ZTS190418P00096500
|
28 | 96.50 | 96.00 | 0.15 | -560.00 | 99.03 |
| 2019-04-18 | 2019-05-15 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.725 | 387.500 | 101.97 |
| 2019-05-15 | 2019-06-11 |
ZTS190614P00099500
ZTS190614P00100000
|
28 | 100.00 | 99.50 | 0.150 | 630.000 | 110.79 |
| 2019-06-11 | 2019-07-08 |
ZTS190712P00107000
ZTS190712P00108000
|
13 | 108.00 | 107.00 | 0.275 | 422.500 | 113.31 |
| 2019-07-08 | 2019-08-02 |
ZTS190802P00112000
ZTS190802P00113000
|
14 | 113.00 | 112.00 | 0.300 | 1225.000 | 116.36 |
| 2019-08-02 | 2019-08-29 |
ZTS190830P00113000
ZTS190830P00114000
|
15 | 114.00 | 113.00 | 0.350 | 525.000 | 126.42 |
| 2019-08-29 | 2019-09-25 |
ZTS190927P00124000
ZTS190927P00125000
|
14 | 125.00 | 124.00 | 0.325 | -210.000 | 123.9 |
| 2019-09-30 | 2019-10-25 |
ZTS191025P00122000
ZTS191025P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 124.36 |
| 2019-10-25 | 2019-11-21 |
ZTS191122P00121000
ZTS191122P00122000
|
16 | 122.00 | 121.00 | 0.400 | -800.000 | 119.81 |
| 2019-11-21 | 2019-12-18 |
ZTS191220P00117000
ZTS191220P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 132.68 |
| 2019-12-23 | 2020-01-17 |
ZTS200117P00130000
ZTS200117P00131000
|
16 | 131.00 | 130.00 | 0.375 | 280.000 | 140.16 |
| 2020-01-17 | 2020-02-13 |
ZTS200214P00137000
ZTS200214P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 144.17 |
| 2020-02-13 | 2020-03-12 |
ZTS200313P00142000
ZTS200313P00143000
|
14 | 143.00 | 142.00 | 0.30 | -910.00 | 125.48 |
| 2020-03-12 | 2020-04-08 |
ZTS200409P00110000
ZTS200409P00115000
|
2 | 115.00 | 110.00 | 1.35 | 325.000 | 128.75 |
| 2020-04-14 | 2020-05-11 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.625 | 360.000 | 127.49 |
| 2020-05-11 | 2020-06-05 |
ZTS200605P00122000
ZTS200605P00123000
|
15 | 123.00 | 122.00 | 0.35 | 225.00 | 141.01 |
| 2020-06-05 | 2020-07-02 |
ZTS200702P00137000
ZTS200702P00138000
|
17 | 138.00 | 137.00 | 0.425 | -578.00 | 137.66 |
| 2020-07-06 | 2020-07-31 |
ZTS200731P00135000
ZTS200731P00136000
|
14 | 136.00 | 135.00 | 0.300 | 420.000 | 151.68 |
| 2020-07-31 | 2020-08-27 |
ZTS200828P00148000
ZTS200828P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.000 | 160 |
| 2020-08-27 | 2020-09-23 |
ZTS200925P00152500
ZTS200925P00155000
|
6 | 155.00 | 152.50 | 0.85 | 750.000 | 160.84 |
| 2020-09-24 | 2020-10-21 |
ZTS201023P00152500
ZTS201023P00155000
|
5 | 155.00 | 152.50 | 0.825 | 400.000 | 163.49 |
| 2020-10-26 | 2020-11-20 |
ZTS201120P00155000
ZTS201120P00157500
|
6 | 157.50 | 155.00 | 0.90 | 765.000 | 166.2 |
| 2020-11-23 | 2020-12-21 |
ZTS201224P00157500
ZTS201224P00160000
|
6 | 160.00 | 157.50 | 0.875 | 300.000 | 160.72 |
| 2020-12-21 | 2021-01-15 |
ZTS210115P00155000
ZTS210115P00157500
|
5 | 157.50 | 155.00 | 0.800 | 287.500 | 161.56 |
| 2021-01-15 | 2021-02-11 |
ZTS210212P00155000
ZTS210212P00157500
|
5 | 157.50 | 155.00 | 0.725 | 1462.500 | 166.71 |
| 2021-02-12 | 2021-03-11 |
ZTS210312P00160000
ZTS210312P00162500
|
5 | 162.50 | 160.00 | 0.775 | -787.500 | 152.57 |
| 2021-03-11 | 2021-04-07 |
ZTS210409P00148000
ZTS210409P00149000
|
17 | 149.00 | 148.00 | 0.425 | 1232.500 | 159.85 |
| 2021-04-20 | 2021-05-17 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 250.000 | 176.02 |
| 2021-06-18 | 2021-07-15 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.625 | 345.000 | 199.68 |
| 2021-07-21 | 2021-08-17 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.525 | 310.000 | 207.05 |
| 2021-08-18 | 2021-09-14 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 260.00 | 198.49 |
| 2021-09-16 | 2021-10-13 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.200 | 95.000 | 202.22 |
| 2021-10-22 | 2021-11-18 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 410.000 | 226.43 |
| 2022-01-18 | 2022-02-14 |
ZTS220218P00190000
ZTS220218P00195000
|
2 | 195.00 | 190.00 | 1.60 | 15.000 | 191.32 |
| 2022-02-16 | 2022-03-15 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.40 | -135.000 | 195.9 |
| 2022-03-16 | 2022-04-12 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.400 | 190.000 | 187.3 |
| 2022-04-21 | 2022-05-18 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.35 | -630.00 | 162.56 |
| 2022-05-18 | 2022-06-14 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.525 | 130.000 | 158.83 |
| 2022-06-15 | 2022-07-12 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 1.675 | 495.000 | 174.54 |
| 2022-08-17 | 2022-09-13 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 2.20 | -795.00 | 157.3 |
| 2022-09-20 | 2022-10-17 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | 15.000 | 147.21 |
| 2022-10-19 | 2022-11-15 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.525 | 255.000 | 145.64 |
| 2022-11-15 | 2022-12-12 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.650 | 245.000 | 144.46 |
| 2022-12-20 | 2023-01-17 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 270.000 | 163.81 |
| 2023-01-17 | 2023-02-13 |
ZTS230217P00150000
ZTS230217P00155000
|
2 | 155.00 | 150.00 | 1.575 | 170.000 | 172.03 |
| 2023-04-20 | 2023-05-17 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.325 | 335.000 | 179.55 |
| 2023-05-22 | 2023-06-16 |
ZTS230616P00170000
ZTS230616P00175000
|
2 | 175.00 | 170.00 | 1.225 | -305.000 | 170.74 |
| 2023-07-19 | 2023-08-15 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.175 | 235.000 | 181.57 |
| 2023-08-17 | 2023-09-13 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.400 | 190.000 | 180.25 |
| 2023-09-19 | 2023-10-16 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -405.000 | 167.09 |
| 2023-10-17 | 2023-11-13 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.35 | -165.000 | 174.8 |
| 2023-12-19 | 2024-01-16 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -170.000 | 188.38 |
| 2024-01-16 | 2024-02-12 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | 85.000 | 188.39 |
| 2024-02-13 | 2024-03-11 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 185.000 | 172.57 |
| 2024-03-19 | 2024-04-15 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -710.000 | 146.5 |
| 2024-04-16 | 2024-05-13 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | 320.000 | 174.06 |
| 2024-05-21 | 2024-06-17 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 75.000 | 171.09 |
| 2024-06-18 | 2024-07-15 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.175 | 190.000 | 178.58 |
| 2024-07-16 | 2024-08-12 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | 360.000 | 183.71 |
| 2024-08-21 | 2024-09-17 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 260.000 | 192.64 |
| 2024-09-19 | 2024-10-16 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.875 | 532.500 | 193.28 |
| 2024-10-16 | 2024-11-12 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -915.00 | 175.14 |
| 2024-11-22 | 2024-12-19 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.425 | -785.000 | 164.84 |
| 2024-12-19 | 2025-01-15 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.45 | 280.000 | 165.89 |
| 2025-01-21 | 2025-02-18 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | -780.00 | 160.46 |
| 2025-04-17 | 2025-05-15 |
ZTS250516P00140000
ZTS250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 285.000 | 163.04 |
| 2025-05-20 | 2025-06-16 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 105.000 | 157.17 |
| 2025-06-17 | 2025-07-14 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.375 | 85.000 | 148.6 |
| 2025-07-16 | 2025-08-12 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 155.000 | 154.11 |