| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-19 | 2013-07-22 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.300 | 0 | 30.24 |
| 2013-08-29 | 2013-09-27 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.300 | 420.000 | 31.15 |
| 2013-09-27 | 2013-10-25 |
ZTS131025P00030000
ZTS131025P00030500
|
28 | 30.50 | 30.00 | 0.15 | 490.000 | 32.47 |
| 2013-10-25 | 2013-11-22 |
ZTS131122P00031000
ZTS131122P00031500
|
28 | 31.50 | 31.00 | 0.15 | 70.000 | 31.36 |
| 2013-11-27 | 2013-12-27 |
ZTS131227P00030000
ZTS131227P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 32.67 |
| 2013-12-27 | 2014-01-24 |
ZTS140124P00031500
ZTS140124P00032000
|
29 | 32.00 | 31.50 | 0.160 | -696.000 | 31.46 |
| 2014-01-29 | 2014-02-28 |
ZTS140228P00029500
ZTS140228P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 31.02 |
| 2014-02-28 | 2014-03-28 |
ZTS140328P00030000
ZTS140328P00030500
|
30 | 30.50 | 30.00 | 0.175 | -75.000 | 29.01 |
| 2014-03-28 | 2014-04-25 |
ZTS140425P00028000
ZTS140425P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 30.16 |
| 2014-04-28 | 2014-05-23 |
ZTS140523P00029000
ZTS140523P00029500
|
30 | 29.50 | 29.00 | 0.175 | 675.000 | 30.53 |
| 2014-05-27 | 2014-06-27 |
ZTS140627P00029500
ZTS140627P00030000
|
26 | 30.00 | 29.50 | 0.125 | 390.000 | 32.38 |
| 2014-06-27 | 2014-07-25 |
ZTS140725P00031000
ZTS140725P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 32.82 |
| 2014-07-25 | 2014-08-22 |
ZTS140822P00031500
ZTS140822P00032000
|
28 | 32.00 | 31.50 | 0.15 | 420.000 | 34.89 |
| 2014-08-22 | 2014-09-22 |
ZTS140920P00034000
ZTS140920P00034500
|
28 | 34.50 | 34.00 | 0.150 | 0 | 37.2 |
| 2014-09-25 | 2014-10-24 |
ZTS141024P00035000
ZTS141024P00035500
|
28 | 35.50 | 35.00 | 0.150 | 280.000 | 36.58 |
| 2014-10-27 | 2014-11-24 |
ZTS141122P00035000
ZTS141122P00035500
|
28 | 35.50 | 35.00 | 0.15 | 0 | 43.87 |
| 2014-11-24 | 2014-12-22 |
ZTS141220P00043000
ZTS141220P00043500
|
28 | 43.50 | 43.00 | 0.15 | 0 | 43.51 |
| 2014-12-22 | 2015-01-20 |
ZTS150117P00042000
ZTS150117P00042500
|
30 | 42.50 | 42.00 | 0.175 | 0 | 44.22 |
| 2015-01-21 | 2015-02-20 |
ZTS150220P00042500
ZTS150220P00043000
|
30 | 43.00 | 42.50 | 0.175 | 750.000 | 45.6 |
| 2015-02-20 | 2015-03-20 |
ZTS150320P00044000
ZTS150320P00045000
|
14 | 45.00 | 44.00 | 0.300 | 490.000 | 47.34 |
| 2015-03-20 | 2015-04-17 |
ZTS150417P00045000
ZTS150417P00046000
|
13 | 46.00 | 45.00 | 0.250 | 305.500 | 46.77 |
| 2015-04-17 | 2015-05-15 |
ZTS150515P00045000
ZTS150515P00046000
|
16 | 46.00 | 45.00 | 0.375 | 640.000 | 46.49 |
| 2015-05-15 | 2015-06-12 |
ZTS150612P00045000
ZTS150612P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 49.08 |
| 2015-06-12 | 2015-07-10 |
ZTS150710P00047500
ZTS150710P00048000
|
28 | 48.00 | 47.50 | 0.15 | -980.000 | 46.96 |
| 2015-07-10 | 2015-08-07 |
ZTS150807P00045500
ZTS150807P00046000
|
33 | 46.00 | 45.50 | 0.20 | 825.000 | 48.31 |
| 2015-08-07 | 2015-09-04 |
ZTS150904P00046500
ZTS150904P00047000
|
30 | 47.00 | 46.50 | 0.175 | -1575.000 | 44.01 |
| 2015-09-10 | 2015-10-09 |
ZTS151009P00042500
ZTS151009P00043000
|
30 | 43.00 | 42.50 | 0.175 | 225.000 | 42.8 |
| 2015-10-09 | 2015-11-06 |
ZTS151106P00041000
ZTS151106P00041500
|
30 | 41.50 | 41.00 | 0.175 | 525.000 | 45.97 |
| 2015-11-06 | 2015-12-04 |
ZTS151204P00044500
ZTS151204P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 46.46 |
| 2015-12-04 | 2015-12-31 |
ZTS151231P00045000
ZTS151231P00045500
|
29 | 45.50 | 45.00 | 0.16 | 464.000 | 47.92 |
| 2015-12-31 | 2016-01-29 |
ZTS160129P00046500
ZTS160129P00047000
|
28 | 47.00 | 46.50 | 0.15 | -2170.000 | 43.05 |
| 2016-01-29 | 2016-02-26 |
ZTS160226P00041500
ZTS160226P00042000
|
28 | 42.00 | 41.50 | 0.150 | 420.000 | 42.36 |
| 2016-02-26 | 2016-03-24 |
ZTS160324P00041000
ZTS160324P00041500
|
33 | 41.50 | 41.00 | 0.20 | 660.000 | 42.48 |
| 2016-03-24 | 2016-04-22 |
ZTS160422P00041000
ZTS160422P00041500
|
30 | 41.50 | 41.00 | 0.175 | 525.000 | 48.64 |
| 2016-04-25 | 2016-05-20 |
ZTS160520P00046000
ZTS160520P00046500
|
30 | 46.50 | 46.00 | 0.175 | 600.000 | 47.06 |
| 2016-05-20 | 2016-06-17 |
ZTS160617P00045000
ZTS160617P00046000
|
13 | 46.00 | 45.00 | 0.275 | 357.500 | 46.44 |
| 2016-06-17 | 2016-07-15 |
ZTS160715P00044000
ZTS160715P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 49.68 |
| 2016-07-15 | 2016-08-12 |
ZTS160812P00048000
ZTS160812P00048500
|
28 | 48.50 | 48.00 | 0.150 | 420.000 | 51.98 |
| 2016-08-12 | 2016-09-09 |
ZTS160909P00050500
ZTS160909P00051000
|
28 | 51.00 | 50.50 | 0.15 | -630.000 | 50.39 |
| 2016-09-09 | 2016-10-07 |
ZTS161007P00049000
ZTS161007P00049500
|
28 | 49.50 | 49.00 | 0.15 | 420.00 | 51.85 |
| 2016-10-07 | 2016-11-04 |
ZTS161104P00050500
ZTS161104P00051000
|
33 | 51.00 | 50.50 | 0.20 | -742.500 | 49.94 |
| 2016-11-04 | 2016-12-02 |
ZTS161202P00048500
ZTS161202P00049000
|
28 | 49.00 | 48.50 | 0.15 | 420.000 | 49.1 |
| 2016-12-05 | 2016-12-30 |
ZTS161230P00048500
ZTS161230P00049000
|
28 | 49.00 | 48.50 | 0.150 | 490.000 | 53.53 |
| 2016-12-30 | 2017-01-27 |
ZTS170127P00052000
ZTS170127P00052500
|
33 | 52.50 | 52.00 | 0.200 | 577.500 | 54.65 |
| 2017-01-30 | 2017-02-24 |
ZTS170224P00053000
ZTS170224P00053500
|
30 | 53.50 | 53.00 | 0.175 | -1500.000 | 53.88 |
| 2017-02-24 | 2017-03-24 |
ZTS170324P00052500
ZTS170324P00053000
|
33 | 53.00 | 52.50 | 0.200 | 660.000 | 53.85 |
| 2017-03-30 | 2017-04-28 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.15 | 490.000 | 56.11 |
| 2017-04-28 | 2017-05-26 |
ZTS170526P00054500
ZTS170526P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 62.61 |
| 2017-05-26 | 2017-06-23 |
ZTS170623P00061500
ZTS170623P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 62.78 |
| 2017-06-23 | 2017-07-21 |
ZTS170721P00061500
ZTS170721P00062000
|
28 | 62.00 | 61.50 | 0.150 | 420.000 | 63.16 |
| 2017-07-24 | 2017-08-18 |
ZTS170818P00062000
ZTS170818P00062500
|
30 | 62.50 | 62.00 | 0.175 | -975.000 | 60.75 |
| 2017-08-22 | 2017-09-22 |
ZTS170922P00060500
ZTS170922P00061000
|
33 | 61.00 | 60.50 | 0.200 | 660.000 | 64.16 |
| 2017-09-22 | 2017-10-20 |
ZTS171020P00063000
ZTS171020P00063500
|
28 | 63.50 | 63.00 | 0.150 | 420.000 | 65.94 |
| 2017-10-23 | 2017-11-17 |
ZTS171117P00064000
ZTS171117P00064500
|
33 | 64.50 | 64.00 | 0.200 | 660.000 | 70.79 |
| 2017-11-20 | 2017-12-15 |
ZTS171215P00069500
ZTS171215P00070000
|
28 | 70.00 | 69.50 | 0.150 | 490.000 | 71.96 |
| 2017-12-19 | 2018-01-19 |
ZTS180119P00071500
ZTS180119P00072000
|
28 | 72.00 | 71.50 | 0.150 | 420.000 | 76.62 |
| 2018-01-23 | 2018-02-23 |
ZTS180223P00076000
ZTS180223P00076500
|
30 | 76.50 | 76.00 | 0.175 | 600.000 | 82.79 |
| 2018-02-23 | 2018-03-23 |
ZTS180323P00081500
ZTS180323P00082000
|
33 | 82.00 | 81.50 | 0.20 | -990.000 | 80.6 |
| 2018-03-23 | 2018-04-20 |
ZTS180420P00079000
ZTS180420P00079500
|
30 | 79.50 | 79.00 | 0.175 | 600.000 | 85.45 |
| 2018-04-23 | 2018-05-18 |
ZTS180518P00083500
ZTS180518P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 84.4 |
| 2018-05-21 | 2018-06-15 |
ZTS180615P00084000
ZTS180615P00084500
|
28 | 84.50 | 84.00 | 0.15 | 1680.00 | 89.2 |
| 2018-06-15 | 2018-07-13 |
ZTS180713P00087500
ZTS180713P00088000
|
28 | 88.00 | 87.50 | 0.15 | -210.000 | 86.14 |
| 2018-07-13 | 2018-08-10 |
ZTS180810P00084500
ZTS180810P00085000
|
33 | 85.00 | 84.50 | 0.200 | 1320.000 | 91.7 |
| 2018-08-10 | 2018-09-07 |
ZTS180907P00090000
ZTS180907P00090500
|
28 | 90.50 | 90.00 | 0.150 | -1050.000 | 89.43 |
| 2018-09-07 | 2018-10-05 |
ZTS181005P00088000
ZTS181005P00088500
|
30 | 88.50 | 88.00 | 0.175 | 675.000 | 91.95 |
| 2018-10-05 | 2018-11-02 |
ZTS181102P00090000
ZTS181102P00090500
|
30 | 90.50 | 90.00 | 0.175 | 675.000 | 92.77 |
| 2018-11-02 | 2018-11-30 |
ZTS181130P00091000
ZTS181130P00091500
|
30 | 91.50 | 91.00 | 0.175 | -1125.000 | 93.87 |
| 2018-12-03 | 2018-12-28 |
ZTS181228P00092000
ZTS181228P00092500
|
28 | 92.50 | 92.00 | 0.150 | -2380.000 | 84.49 |
| 2019-01-03 | 2019-02-01 |
ZTS190201P00079000
ZTS190201P00080000
|
14 | 80.00 | 79.00 | 0.325 | 490.000 | 87.14 |
| 2019-02-01 | 2019-03-01 |
ZTS190301P00085000
ZTS190301P00085500
|
30 | 85.50 | 85.00 | 0.175 | 525.000 | 95.75 |
| 2019-03-07 | 2019-04-05 |
ZTS190405P00090500
ZTS190405P00091000
|
30 | 91.00 | 90.50 | 0.175 | 525.000 | 102.12 |
| 2019-04-05 | 2019-05-03 |
ZTS190503P00099500
ZTS190503P00100000
|
28 | 100.00 | 99.50 | 0.15 | 1820.00 | 103.75 |
| 2019-05-03 | 2019-05-31 |
ZTS190531P00101000
ZTS190531P00102000
|
13 | 102.00 | 101.00 | 0.275 | -780.000 | 101.05 |
| 2019-06-04 | 2019-07-05 |
ZTS190705P00105000
ZTS190705P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 114.18 |
| 2019-07-08 | 2019-08-02 |
ZTS190802P00112000
ZTS190802P00113000
|
14 | 113.00 | 112.00 | 0.300 | 1225.000 | 116.36 |
| 2019-08-02 | 2019-08-30 |
ZTS190830P00113000
ZTS190830P00114000
|
15 | 114.00 | 113.00 | 0.350 | 487.500 | 126.42 |
| 2019-08-30 | 2019-09-27 |
ZTS190927P00124000
ZTS190927P00125000
|
14 | 125.00 | 124.00 | 0.30 | -875.000 | 123.9 |
| 2019-09-30 | 2019-10-25 |
ZTS191025P00122000
ZTS191025P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 124.36 |
| 2019-10-25 | 2019-11-22 |
ZTS191122P00121000
ZTS191122P00122000
|
16 | 122.00 | 121.00 | 0.400 | -520.000 | 119.81 |
| 2019-11-22 | 2019-12-20 |
ZTS191220P00117000
ZTS191220P00118000
|
14 | 118.00 | 117.00 | 0.300 | -1960.000 | 132.68 |
| 2019-12-23 | 2020-01-17 |
ZTS200117P00130000
ZTS200117P00131000
|
16 | 131.00 | 130.00 | 0.375 | 280.000 | 140.16 |
| 2020-01-17 | 2020-02-14 |
ZTS200214P00137000
ZTS200214P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 144.17 |
| 2020-02-14 | 2020-03-13 |
ZTS200313P00141000
ZTS200313P00142000
|
15 | 142.00 | 141.00 | 0.35 | -750.00 | 125.48 |
| 2020-03-17 | 2020-04-17 |
ZTS200417P00100000
ZTS200417P00105000
|
2 | 105.00 | 100.00 | 1.35 | -150.00 | 130.72 |
| 2020-04-20 | 2020-05-15 |
ZTS200515P00123000
ZTS200515P00124000
|
14 | 124.00 | 123.00 | 0.30 | 385.000 | 127.49 |
| 2020-05-20 | 2020-06-19 |
ZTS200619P00130000
ZTS200619P00131000
|
17 | 131.00 | 130.00 | 0.425 | 467.500 | 137.4 |
| 2020-06-19 | 2020-07-17 |
ZTS200717P00125000
ZTS200717P00130000
|
2 | 130.00 | 125.00 | 1.275 | 655.000 | 144.66 |
| 2020-07-20 | 2020-08-14 |
ZTS200814P00142000
ZTS200814P00143000
|
14 | 143.00 | 142.00 | 0.325 | 385.000 | 157.05 |
| 2020-08-20 | 2020-09-18 |
ZTS200918P00150000
ZTS200918P00155000
|
2 | 155.00 | 150.00 | 1.575 | 0 | 160.87 |
| 2020-09-22 | 2020-10-23 |
ZTS201023P00155000
ZTS201023P00157500
|
6 | 157.50 | 155.00 | 0.90 | 300.00 | 163.49 |
| 2020-10-26 | 2020-11-20 |
ZTS201120P00155000
ZTS201120P00157500
|
6 | 157.50 | 155.00 | 0.90 | 765.000 | 166.2 |
| 2020-11-23 | 2020-12-24 |
ZTS201224P00157500
ZTS201224P00160000
|
6 | 160.00 | 157.50 | 0.875 | 720.000 | 160.72 |
| 2020-12-24 | 2021-01-22 |
ZTS210122P00155000
ZTS210122P00157500
|
5 | 157.50 | 155.00 | 0.775 | 387.500 | 163.33 |
| 2021-01-22 | 2021-02-19 |
ZTS210219P00157500
ZTS210219P00160000
|
5 | 160.00 | 157.50 | 0.80 | 1525.00 | 160 |
| 2021-02-23 | 2021-03-26 |
ZTS210326P00152500
ZTS210326P00155000
|
6 | 155.00 | 152.50 | 0.85 | 1995.000 | 156.15 |
| 2021-04-20 | 2021-05-21 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 176.02 |
| 2021-06-18 | 2021-07-16 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.625 | 320.000 | 199.68 |
| 2021-07-21 | 2021-08-20 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.525 | 315.000 | 207.05 |
| 2021-09-16 | 2021-10-15 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.200 | 260.000 | 202.22 |
| 2021-10-22 | 2021-11-19 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 255.000 | 226.43 |
| 2022-01-18 | 2022-02-18 |
ZTS220218P00190000
ZTS220218P00195000
|
2 | 195.00 | 190.00 | 1.60 | -415.000 | 191.32 |
| 2022-02-18 | 2022-03-18 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.275 | 310.000 | 195.9 |
| 2022-03-18 | 2022-04-14 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.475 | -180.000 | 187.3 |
| 2022-04-21 | 2022-05-20 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.35 | -640.00 | 162.56 |
| 2022-06-15 | 2022-07-15 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 1.675 | -210.000 | 174.54 |
| 2022-08-17 | 2022-09-16 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 2.20 | -990.00 | 157.3 |
| 2022-09-20 | 2022-10-21 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -240.000 | 147.21 |
| 2022-10-24 | 2022-11-18 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.525 | -145.000 | 145.64 |
| 2022-11-21 | 2022-12-16 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.40 | 300.000 | 144.46 |
| 2022-12-20 | 2023-01-20 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 163.81 |
| 2023-01-20 | 2023-02-17 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 395.000 | 172.03 |
| 2023-04-20 | 2023-05-19 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.325 | 740.000 | 179.55 |
| 2023-05-22 | 2023-06-16 |
ZTS230616P00170000
ZTS230616P00175000
|
2 | 175.00 | 170.00 | 1.225 | -305.000 | 170.74 |
| 2023-07-19 | 2023-08-18 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.175 | 330.000 | 181.57 |
| 2023-09-19 | 2023-10-20 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -695.000 | 167.09 |
| 2023-10-20 | 2023-11-17 |
ZTS231117P00155000
ZTS231117P00160000
|
2 | 160.00 | 155.00 | 1.175 | 325.000 | 174.8 |
| 2023-12-19 | 2024-01-19 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -580.000 | 188.38 |
| 2024-01-22 | 2024-02-16 |
ZTS240216P00180000
ZTS240216P00185000
|
2 | 185.00 | 180.00 | 1.25 | 210.000 | 188.39 |
| 2024-03-19 | 2024-04-19 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -660.000 | 146.5 |
| 2024-04-19 | 2024-05-17 |
ZTS240517P00135000
ZTS240517P00140000
|
2 | 140.00 | 135.00 | 1.45 | 765.000 | 174.06 |
| 2024-05-21 | 2024-06-21 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 285.000 | 171.09 |
| 2024-06-21 | 2024-07-19 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.15 | 355.000 | 178.58 |
| 2024-07-19 | 2024-08-16 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.60 | 375.000 | 183.71 |
| 2024-08-21 | 2024-09-20 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 192.64 |
| 2024-09-20 | 2024-10-18 |
ZTS241018P00185000
ZTS241018P00190000
|
2 | 190.00 | 185.00 | 1.40 | 295.000 | 193.28 |
| 2024-10-18 | 2024-11-15 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -960.00 | 175.14 |
| 2024-11-22 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.425 | -795.000 | 164.84 |
| 2024-12-20 | 2025-01-17 |
ZTS250117P00155000
ZTS250117P00160000
|
2 | 160.00 | 155.00 | 1.175 | 210.000 | 165.89 |
| 2025-01-21 | 2025-02-21 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | -817.500 | 160.46 |
| 2025-04-17 | 2025-05-19 |
ZTS250516P00140000
ZTS250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 163.04 |
| 2025-05-20 | 2025-06-20 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | -225.000 | 157.17 |
| 2025-06-20 | 2025-07-18 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.475 | -785.000 | 148.6 |
| 2025-07-18 | 2025-08-15 |
ZTS250815P00140000
ZTS250815P00145000
|
3 | 145.00 | 140.00 | 1.675 | 502.500 | 154.11 |