| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-19 | 2013-06-26 |
ZTS130720P00029000
ZTS130720P00030000
|
14 | 30.00 | 29.00 | 0.300 | 35.000 | 30.24 |
| 2013-07-18 | 2013-07-25 |
ZTS130817P00029000
ZTS130817P00030000
|
13 | 30.00 | 29.00 | 0.275 | -32.500 | 30 |
| 2013-08-29 | 2013-09-05 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.300 | 210.000 | 31.15 |
| 2013-09-05 | 2013-09-12 |
ZTS131004P00029000
ZTS131004P00029500
|
26 | 29.50 | 29.00 | 0.125 | 130.000 | 32.05 |
| 2013-09-13 | 2013-09-20 |
ZTS131011P00029000
ZTS131011P00030000
|
12 | 30.00 | 29.00 | 0.225 | 300.000 | 32.4 |
| 2013-09-24 | 2013-10-01 |
ZTS131025P00030500
ZTS131025P00031000
|
30 | 31.00 | 30.50 | 0.175 | 0.000 | 32.47 |
| 2013-10-01 | 2013-10-08 |
ZTS131101P00030500
ZTS131101P00031000
|
30 | 31.00 | 30.50 | 0.175 | 75.000 | 31.84 |
| 2013-10-10 | 2013-10-17 |
ZTS131108P00031000
ZTS131108P00031500
|
28 | 31.50 | 31.00 | 0.15 | 140.00 | 31.59 |
| 2013-10-17 | 2013-10-24 |
ZTS131116P00031000
ZTS131116P00032000
|
13 | 32.00 | 31.00 | 0.25 | -32.500 | 31.81 |
| 2013-10-24 | 2013-10-31 |
ZTS131122P00031500
ZTS131122P00032000
|
30 | 32.00 | 31.50 | 0.175 | -150.000 | 31.36 |
| 2013-11-01 | 2013-11-08 |
ZTS131129P00030500
ZTS131129P00031000
|
28 | 31.00 | 30.50 | 0.150 | -70.000 | 31.15 |
| 2013-11-11 | 2013-11-18 |
ZTS131206P00030500
ZTS131206P00031000
|
28 | 31.00 | 30.50 | 0.15 | 70.000 | 31.54 |
| 2013-11-18 | 2013-11-25 |
ZTS131213P00030500
ZTS131213P00031000
|
28 | 31.00 | 30.50 | 0.150 | 0.000 | 31.58 |
| 2013-11-27 | 2013-12-04 |
ZTS131227P00030000
ZTS131227P00030500
|
28 | 30.50 | 30.00 | 0.15 | 0.00 | 32.67 |
| 2013-12-04 | 2013-12-11 |
ZTS140103P00030000
ZTS140103P00030500
|
28 | 30.50 | 30.00 | 0.15 | 0.000 | 32.05 |
| 2013-12-16 | 2013-12-23 |
ZTS140110P00031000
ZTS140110P00031500
|
28 | 31.50 | 31.00 | 0.150 | 280.000 | 32.54 |
| 2013-12-24 | 2013-12-31 |
ZTS140124P00031000
ZTS140124P00031500
|
26 | 31.50 | 31.00 | 0.125 | 130.000 | 31.46 |
| 2013-12-31 | 2014-01-07 |
ZTS140131P00031500
ZTS140131P00032000
|
28 | 32.00 | 31.50 | 0.15 | -140.000 | 30.36 |
| 2014-01-07 | 2014-01-14 |
ZTS140207P00031000
ZTS140207P00031500
|
28 | 31.50 | 31.00 | 0.150 | -140.000 | 30.7 |
| 2014-01-16 | 2014-01-23 |
ZTS140214P00031000
ZTS140214P00031500
|
30 | 31.50 | 31.00 | 0.175 | -75.000 | 29.88 |
| 2014-01-29 | 2014-02-05 |
ZTS140228P00029500
ZTS140228P00030000
|
26 | 30.00 | 29.50 | 0.125 | -195.000 | 31.02 |
| 2014-02-05 | 2014-02-12 |
ZTS140307P00029000
ZTS140307P00029500
|
28 | 29.50 | 29.00 | 0.15 | 210.000 | 30.58 |
| 2014-02-13 | 2014-02-20 |
ZTS140314P00028500
ZTS140314P00029000
|
26 | 29.00 | 28.50 | 0.125 | 65.000 | 29.42 |
| 2014-02-25 | 2014-03-04 |
ZTS140328P00029000
ZTS140328P00029500
|
28 | 29.50 | 29.00 | 0.150 | 210.000 | 29.01 |
| 2014-03-04 | 2014-03-11 |
ZTS140404P00029500
ZTS140404P00030000
|
28 | 30.00 | 29.50 | 0.15 | -140.000 | 29.32 |
| 2014-03-12 | 2014-03-19 |
ZTS140411P00028500
ZTS140411P00029000
|
28 | 29.00 | 28.50 | 0.15 | 280.00 | 28.4 |
| 2014-03-25 | 2014-04-01 |
ZTS140425P00028000
ZTS140425P00028500
|
26 | 28.50 | 28.00 | 0.125 | -65.000 | 30.16 |
| 2014-04-02 | 2014-04-09 |
ZTS140502P00028500
ZTS140502P00029000
|
28 | 29.00 | 28.50 | 0.150 | -140.000 | 30.64 |
| 2014-04-09 | 2014-04-16 |
ZTS140509P00028000
ZTS140509P00028500
|
33 | 28.50 | 28.00 | 0.20 | 0.000 | 30.54 |
| 2014-04-16 | 2014-04-23 |
ZTS140517P00027000
ZTS140517P00028000
|
14 | 28.00 | 27.00 | 0.30 | 350.00 | 30.6 |
| 2014-04-23 | 2014-04-30 |
ZTS140523P00028000
ZTS140523P00028500
|
28 | 28.50 | 28.00 | 0.15 | 210.000 | 30.53 |
| 2014-04-30 | 2014-05-07 |
ZTS140530P00029000
ZTS140530P00029500
|
28 | 29.50 | 29.00 | 0.15 | 210.000 | 30.7 |
| 2014-05-08 | 2014-05-15 |
ZTS140606P00029500
ZTS140606P00030000
|
30 | 30.00 | 29.50 | 0.175 | 75.000 | 31.74 |
| 2014-05-15 | 2014-05-22 |
ZTS140613P00029500
ZTS140613P00030000
|
30 | 30.00 | 29.50 | 0.175 | 75.000 | 32.12 |
| 2014-05-27 | 2014-06-03 |
ZTS140627P00029500
ZTS140627P00030000
|
26 | 30.00 | 29.50 | 0.125 | 130.000 | 32.38 |
| 2014-06-03 | 2014-06-10 |
ZTS140703P00030000
ZTS140703P00030500
|
26 | 30.50 | 30.00 | 0.125 | 325.000 | 32.91 |
| 2014-06-11 | 2014-06-18 |
ZTS140711P00031000
ZTS140711P00031500
|
28 | 31.50 | 31.00 | 0.15 | 210.000 | 32.37 |
| 2014-06-18 | 2014-06-25 |
ZTS140719P00031000
ZTS140719P00032000
|
13 | 32.00 | 31.00 | 0.275 | 110.500 | 32.69 |
| 2014-06-27 | 2014-07-07 |
ZTS140725P00031000
ZTS140725P00031500
|
26 | 31.50 | 31.00 | 0.125 | 260.000 | 32.82 |
| 2014-07-08 | 2014-07-15 |
ZTS140808P00031500
ZTS140808P00032000
|
30 | 32.00 | 31.50 | 0.175 | 75.000 | 32.32 |
| 2014-07-17 | 2014-07-24 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.325 | 140.000 | 33.69 |
| 2014-07-24 | 2014-07-31 |
ZTS140822P00031500
ZTS140822P00032000
|
26 | 32.00 | 31.50 | 0.125 | 0.000 | 34.89 |
| 2014-08-06 | 2014-08-13 |
ZTS140905P00031000
ZTS140905P00031500
|
28 | 31.50 | 31.00 | 0.15 | 280.000 | 36.04 |
| 2014-08-13 | 2014-08-20 |
ZTS140912P00031500
ZTS140912P00032000
|
28 | 32.00 | 31.50 | 0.150 | 420.000 | 36.18 |
| 2014-08-20 | 2014-08-27 |
ZTS140920P00033500
ZTS140920P00034000
|
28 | 34.00 | 33.50 | 0.150 | 350.000 | 37.2 |
| 2014-09-03 | 2014-09-10 |
ZTS141003P00034500
ZTS141003P00035000
|
28 | 35.00 | 34.50 | 0.15 | 280.000 | 37.67 |
| 2014-09-10 | 2014-09-17 |
ZTS141010P00035000
ZTS141010P00035500
|
28 | 35.50 | 35.00 | 0.15 | 140.00 | 36.68 |
| 2014-09-19 | 2014-09-26 |
ZTS141018P00035000
ZTS141018P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0.000 | 35.37 |
| 2014-09-30 | 2014-10-07 |
ZTS141031P00035500
ZTS141031P00036000
|
26 | 36.00 | 35.50 | 0.125 | -65.000 | 37.16 |
| 2014-10-07 | 2014-10-14 |
ZTS141107P00035500
ZTS141107P00036000
|
28 | 36.00 | 35.50 | 0.15 | -210.000 | 40.23 |
| 2014-10-14 | 2014-10-21 |
ZTS141114P00034500
ZTS141114P00035000
|
30 | 35.00 | 34.50 | 0.175 | 75.000 | 43.14 |
| 2014-10-27 | 2014-11-03 |
ZTS141122P00035000
ZTS141122P00035500
|
28 | 35.50 | 35.00 | 0.15 | 140.00 | 43.87 |
| 2014-11-03 | 2014-11-10 |
ZTS141128P00036500
ZTS141128P00037000
|
28 | 37.00 | 36.50 | 0.150 | 350.000 | 44.93 |
| 2014-11-10 | 2014-11-17 |
ZTS141205P00039000
ZTS141205P00039500
|
30 | 39.50 | 39.00 | 0.175 | 450.000 | 43.98 |
| 2014-11-17 | 2014-11-24 |
ZTS141212P00042500
ZTS141212P00043000
|
30 | 43.00 | 42.50 | 0.175 | 150.000 | 41.77 |
| 2014-11-24 | 2014-12-01 |
ZTS141220P00043000
ZTS141220P00043500
|
28 | 43.50 | 43.00 | 0.15 | 630.000 | 43.51 |
| 2014-12-01 | 2014-12-08 |
ZTS141226P00042500
ZTS141226P00043000
|
30 | 43.00 | 42.50 | 0.175 | 750.000 | 44.2 |
| 2014-12-17 | 2014-12-24 |
ZTS150117P00039000
ZTS150117P00040000
|
13 | 40.00 | 39.00 | 0.275 | 195.000 | 44.22 |
| 2014-12-24 | 2014-12-31 |
ZTS150123P00042000
ZTS150123P00042500
|
30 | 42.50 | 42.00 | 0.175 | 0.000 | 44.12 |
| 2015-01-02 | 2015-01-09 |
ZTS150130P00042000
ZTS150130P00042500
|
33 | 42.50 | 42.00 | 0.20 | 247.500 | 42.73 |
| 2015-01-09 | 2015-01-16 |
ZTS150206P00042500
ZTS150206P00043000
|
33 | 43.00 | 42.50 | 0.200 | 165.000 | 43.66 |
| 2015-01-21 | 2015-01-28 |
ZTS150220P00042500
ZTS150220P00043000
|
30 | 43.00 | 42.50 | 0.175 | -150.000 | 45.6 |
| 2015-01-28 | 2015-02-04 |
ZTS150227P00041500
ZTS150227P00042000
|
28 | 42.00 | 41.50 | 0.150 | 70.000 | 46.09 |
| 2015-02-04 | 2015-02-11 |
ZTS150306P00042000
ZTS150306P00042500
|
30 | 42.50 | 42.00 | 0.175 | 375.000 | 45.78 |
| 2015-02-11 | 2015-02-18 |
ZTS150313P00044500
ZTS150313P00045000
|
33 | 45.00 | 44.50 | 0.20 | 82.500 | 46.45 |
| 2015-02-18 | 2015-02-25 |
ZTS150320P00044000
ZTS150320P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0.000 | 47.34 |
| 2015-02-25 | 2015-03-04 |
ZTS150327P00044500
ZTS150327P00045000
|
33 | 45.00 | 44.50 | 0.200 | 247.500 | 46.22 |
| 2015-03-04 | 2015-03-11 |
ZTS150402P00045000
ZTS150402P00045500
|
28 | 45.50 | 45.00 | 0.150 | -28.000 | 46.5 |
| 2015-03-11 | 2015-03-18 |
ZTS150410P00044500
ZTS150410P00045000
|
28 | 45.00 | 44.50 | 0.15 | 210.000 | 47.17 |
| 2015-03-18 | 2015-03-25 |
ZTS150417P00045000
ZTS150417P00046000
|
13 | 46.00 | 45.00 | 0.250 | -227.500 | 46.77 |
| 2015-03-25 | 2015-04-01 |
ZTS150424P00044500
ZTS150424P00045000
|
33 | 45.00 | 44.50 | 0.20 | 165.000 | 47.91 |
| 2015-04-01 | 2015-04-08 |
ZTS150501P00044500
ZTS150501P00045000
|
33 | 45.00 | 44.50 | 0.200 | 82.500 | 44.61 |
| 2015-04-08 | 2015-04-15 |
ZTS150508P00044500
ZTS150508P00045000
|
33 | 45.00 | 44.50 | 0.20 | 330.000 | 45.9 |
| 2015-04-15 | 2015-04-22 |
ZTS150515P00045000
ZTS150515P00046000
|
13 | 46.00 | 45.00 | 0.275 | -65.000 | 46.49 |
| 2015-04-22 | 2015-04-29 |
ZTS150522P00045500
ZTS150522P00046000
|
33 | 46.00 | 45.50 | 0.20 | -330.000 | 47.63 |
| 2015-04-29 | 2015-05-06 |
ZTS150529P00043500
ZTS150529P00044000
|
30 | 44.00 | 43.50 | 0.175 | 0.000 | 49.77 |
| 2015-05-06 | 2015-05-13 |
ZTS150605P00044000
ZTS150605P00044500
|
33 | 44.50 | 44.00 | 0.20 | 165.000 | 49.01 |
| 2015-05-13 | 2015-05-20 |
ZTS150612P00044000
ZTS150612P00044500
|
33 | 44.50 | 44.00 | 0.200 | 577.500 | 49.08 |
| 2015-05-20 | 2015-05-27 |
ZTS150619P00046000
ZTS150619P00046500
|
30 | 46.50 | 46.00 | 0.175 | 300.000 | 50.24 |
| 2015-05-27 | 2015-06-03 |
ZTS150626P00048000
ZTS150626P00048500
|
33 | 48.50 | 48.00 | 0.20 | 0.000 | 48.62 |
| 2015-06-03 | 2015-06-10 |
ZTS150702P00048000
ZTS150702P00048500
|
33 | 48.50 | 48.00 | 0.200 | 165.000 | 48.31 |
| 2015-06-10 | 2015-06-17 |
ZTS150710P00048000
ZTS150710P00048500
|
30 | 48.50 | 48.00 | 0.175 | 75.000 | 46.96 |
| 2015-06-17 | 2015-06-24 |
ZTS150717P00048000
ZTS150717P00049000
|
15 | 49.00 | 48.00 | 0.350 | 0.000 | 47.8 |
| 2015-06-24 | 2015-07-01 |
ZTS150724P00048000
ZTS150724P00048500
|
33 | 48.50 | 48.00 | 0.20 | -330.000 | 49.49 |
| 2015-07-02 | 2015-07-09 |
ZTS150731P00046500
ZTS150731P00047000
|
33 | 47.00 | 46.50 | 0.20 | -247.500 | 48.98 |
| 2015-07-09 | 2015-07-16 |
ZTS150807P00045000
ZTS150807P00045500
|
33 | 45.50 | 45.00 | 0.200 | 247.500 | 48.31 |
| 2015-07-17 | 2015-07-24 |
ZTS150814P00046000
ZTS150814P00046500
|
33 | 46.50 | 46.00 | 0.200 | 247.500 | 47.47 |
| 2015-07-29 | 2015-08-05 |
ZTS150828P00046500
ZTS150828P00047000
|
30 | 47.00 | 46.50 | 0.175 | 75.000 | 45.78 |
| 2015-08-05 | 2015-08-12 |
ZTS150904P00047000
ZTS150904P00047500
|
30 | 47.50 | 47.00 | 0.175 | -225.000 | 44.01 |
| 2015-08-12 | 2015-08-19 |
ZTS150911P00046500
ZTS150911P00047000
|
33 | 47.00 | 46.50 | 0.20 | 82.500 | 45 |
| 2015-08-19 | 2015-08-26 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.375 | -520.000 | 45.12 |
| 2015-08-31 | 2015-09-08 |
ZTS150925P00043500
ZTS150925P00044000
|
33 | 44.00 | 43.50 | 0.20 | 165.00 | 42.51 |
| 2015-09-10 | 2015-09-17 |
ZTS151009P00042500
ZTS151009P00043000
|
30 | 43.00 | 42.50 | 0.175 | -75.000 | 42.8 |
| 2015-09-18 | 2015-09-25 |
ZTS151016P00043000
ZTS151016P00044000
|
14 | 44.00 | 43.00 | 0.325 | -525.000 | 43.93 |
| 2015-09-25 | 2015-10-02 |
ZTS151023P00041000
ZTS151023P00041500
|
29 | 41.50 | 41.00 | 0.160 | 29.000 | 42.54 |
| 2015-10-05 | 2015-10-12 |
ZTS151030P00041000
ZTS151030P00041500
|
33 | 41.50 | 41.00 | 0.20 | 165.000 | 43.01 |
| 2015-10-12 | 2015-10-19 |
ZTS151106P00041000
ZTS151106P00041500
|
28 | 41.50 | 41.00 | 0.15 | 70.000 | 45.97 |
| 2015-10-19 | 2015-10-26 |
ZTS151113P00042000
ZTS151113P00042500
|
33 | 42.50 | 42.00 | 0.200 | 0.000 | 44.85 |
| 2015-10-26 | 2015-11-02 |
ZTS151120P00040500
ZTS151120P00041000
|
28 | 41.00 | 40.50 | 0.15 | 280.000 | 47.32 |
| 2015-11-02 | 2015-11-09 |
ZTS151127P00042500
ZTS151127P00043000
|
33 | 43.00 | 42.50 | 0.200 | 412.500 | 47.08 |
| 2015-11-09 | 2015-11-16 |
ZTS151204P00044000
ZTS151204P00044500
|
28 | 44.50 | 44.00 | 0.150 | -140.000 | 46.46 |
| 2015-11-16 | 2015-11-23 |
ZTS151211P00043500
ZTS151211P00044000
|
28 | 44.00 | 43.50 | 0.150 | 210.000 | 45.83 |
| 2015-11-23 | 2015-11-30 |
ZTS151224P00045500
ZTS151224P00046000
|
33 | 46.00 | 45.50 | 0.200 | 0.000 | 48.13 |
| 2015-11-30 | 2015-12-07 |
ZTS151231P00045000
ZTS151231P00045500
|
28 | 45.50 | 45.00 | 0.150 | -210.000 | 47.92 |
| 2015-12-08 | 2015-12-15 |
ZTS160108P00044500
ZTS160108P00045000
|
30 | 45.00 | 44.50 | 0.175 | 225.000 | 45.88 |
| 2015-12-15 | 2015-12-22 |
ZTS160115P00045000
ZTS160115P00046000
|
14 | 46.00 | 45.00 | 0.325 | 161.000 | 43.38 |
| 2015-12-22 | 2015-12-29 |
ZTS160122P00046000
ZTS160122P00046500
|
28 | 46.50 | 46.00 | 0.150 | 70.000 | 43.4 |
| 2015-12-29 | 2016-01-05 |
ZTS160129P00047000
ZTS160129P00047500
|
28 | 47.50 | 47.00 | 0.150 | -70.000 | 43.05 |
| 2016-01-05 | 2016-01-12 |
ZTS160205P00046500
ZTS160205P00047000
|
30 | 47.00 | 46.50 | 0.175 | -375.000 | 40.91 |
| 2016-01-19 | 2016-01-26 |
ZTS160219P00041500
ZTS160219P00042000
|
30 | 42.00 | 41.50 | 0.175 | 75.000 | 41.83 |
| 2016-01-26 | 2016-02-02 |
ZTS160226P00042500
ZTS160226P00043000
|
33 | 43.00 | 42.50 | 0.20 | -330.00 | 42.36 |
| 2016-02-02 | 2016-02-09 |
ZTS160304P00040000
ZTS160304P00040500
|
28 | 40.50 | 40.00 | 0.150 | -420.000 | 40.8 |
| 2016-02-12 | 2016-02-19 |
ZTS160311P00039000
ZTS160311P00039500
|
30 | 39.50 | 39.00 | 0.175 | 375.000 | 41.87 |
| 2016-02-19 | 2016-02-26 |
ZTS160318P00040000
ZTS160318P00041000
|
14 | 41.00 | 40.00 | 0.325 | 210.000 | 40.86 |
| 2016-02-26 | 2016-03-04 |
ZTS160324P00041000
ZTS160324P00041500
|
33 | 41.50 | 41.00 | 0.20 | -165.000 | 42.48 |
| 2016-03-07 | 2016-03-14 |
ZTS160401P00040000
ZTS160401P00040500
|
28 | 40.50 | 40.00 | 0.15 | 0.000 | 44.99 |
| 2016-03-14 | 2016-03-21 |
ZTS160408P00040000
ZTS160408P00040500
|
28 | 40.50 | 40.00 | 0.15 | 70.000 | 46.94 |
| 2016-03-21 | 2016-03-28 |
ZTS160415P00040000
ZTS160415P00040500
|
28 | 40.50 | 40.00 | 0.150 | 140.000 | 48.11 |
| 2016-03-28 | 2016-04-04 |
ZTS160422P00041000
ZTS160422P00041500
|
28 | 41.50 | 41.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-04 | 2016-04-11 |
ZTS160429P00044500
ZTS160429P00045000
|
33 | 45.00 | 44.50 | 0.200 | 330.000 | 47.03 |
| 2016-04-11 | 2016-04-18 |
ZTS160506P00045000
ZTS160506P00045500
|
28 | 45.50 | 45.00 | 0.15 | 280.000 | 47.34 |
| 2016-04-19 | 2016-04-26 |
ZTS160520P00047000
ZTS160520P00047500
|
30 | 47.50 | 47.00 | 0.175 | -75.000 | 47.06 |
| 2016-04-26 | 2016-05-03 |
ZTS160527P00046000
ZTS160527P00046500
|
30 | 46.50 | 46.00 | 0.175 | 75.000 | 47.18 |
| 2016-05-03 | 2016-05-10 |
ZTS160603P00046500
ZTS160603P00047000
|
30 | 47.00 | 46.50 | 0.175 | -225.000 | 47.93 |
| 2016-05-10 | 2016-05-17 |
ZTS160610P00045000
ZTS160610P00045500
|
33 | 45.50 | 45.00 | 0.200 | 165.000 | 47.39 |
| 2016-05-17 | 2016-05-24 |
ZTS160617P00044000
ZTS160617P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 46.44 |
| 2016-05-24 | 2016-05-31 |
ZTS160624P00046000
ZTS160624P00046500
|
30 | 46.50 | 46.00 | 0.175 | 75.000 | 46.51 |
| 2016-05-31 | 2016-06-07 |
ZTS160701P00046000
ZTS160701P00046500
|
30 | 46.50 | 46.00 | 0.175 | 225.000 | 47.45 |
| 2016-06-07 | 2016-06-14 |
ZTS160708P00047000
ZTS160708P00047500
|
28 | 47.50 | 47.00 | 0.150 | -280.000 | 48.5 |
| 2016-06-14 | 2016-06-21 |
ZTS160715P00045000
ZTS160715P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 49.68 |
| 2016-06-21 | 2016-06-28 |
ZTS160722P00046000
ZTS160722P00046500
|
33 | 46.50 | 46.00 | 0.20 | -82.500 | 50.26 |
| 2016-06-28 | 2016-07-05 |
ZTS160729P00045000
ZTS160729P00045500
|
28 | 45.50 | 45.00 | 0.150 | 280.000 | 50.47 |
| 2016-07-06 | 2016-07-13 |
ZTS160805P00046500
ZTS160805P00047000
|
28 | 47.00 | 46.50 | 0.15 | 140.000 | 51.09 |
| 2016-07-13 | 2016-07-20 |
ZTS160812P00047500
ZTS160812P00048000
|
28 | 48.00 | 47.50 | 0.150 | 210.000 | 51.98 |
| 2016-07-20 | 2016-07-27 |
ZTS160819P00049000
ZTS160819P00049500
|
33 | 49.50 | 49.00 | 0.20 | 0.00 | 52.54 |
| 2016-07-27 | 2016-08-03 |
ZTS160826P00048500
ZTS160826P00049000
|
28 | 49.00 | 48.50 | 0.150 | 210.000 | 50.76 |
| 2016-08-03 | 2016-08-10 |
ZTS160902P00050000
ZTS160902P00050500
|
28 | 50.50 | 50.00 | 0.150 | 70.000 | 51.26 |
| 2016-08-10 | 2016-08-17 |
ZTS160909P00050500
ZTS160909P00051000
|
28 | 51.00 | 50.50 | 0.150 | 210.000 | 50.39 |
| 2016-08-22 | 2016-08-29 |
ZTS160916P00050000
ZTS160916P00050500
|
33 | 50.50 | 50.00 | 0.200 | 330.000 | 50.51 |
| 2016-08-29 | 2016-09-06 |
ZTS160923P00049500
ZTS160923P00050000
|
28 | 50.00 | 49.50 | 0.150 | 140.000 | 51.51 |
| 2016-09-06 | 2016-09-13 |
ZTS161007P00050000
ZTS161007P00050500
|
28 | 50.50 | 50.00 | 0.150 | -210.000 | 51.85 |
| 2016-09-13 | 2016-09-20 |
ZTS161014P00049000
ZTS161014P00049500
|
33 | 49.50 | 49.00 | 0.20 | 165.000 | 50.18 |
| 2016-09-20 | 2016-09-27 |
ZTS161021P00049000
ZTS161021P00049500
|
28 | 49.50 | 49.00 | 0.15 | 280.000 | 50.94 |
| 2016-09-27 | 2016-10-04 |
ZTS161028P00050500
ZTS161028P00051000
|
30 | 51.00 | 50.50 | 0.175 | 75.000 | 48.56 |
| 2016-10-04 | 2016-10-11 |
ZTS161104P00051000
ZTS161104P00051500
|
33 | 51.50 | 51.00 | 0.200 | -247.500 | 49.94 |
| 2016-10-11 | 2016-10-18 |
ZTS161111P00049500
ZTS161111P00050000
|
28 | 50.00 | 49.50 | 0.15 | 0.00 | 50.61 |
| 2016-10-25 | 2016-11-01 |
ZTS161125P00048500
ZTS161125P00049000
|
30 | 49.00 | 48.50 | 0.175 | -75.000 | 50.18 |
| 2016-11-03 | 2016-11-10 |
ZTS161202P00047500
ZTS161202P00048000
|
33 | 48.00 | 47.50 | 0.20 | 412.500 | 49.1 |
| 2016-11-10 | 2016-11-17 |
ZTS161209P00049500
ZTS161209P00050000
|
28 | 50.00 | 49.50 | 0.150 | -280.000 | 51.89 |
| 2016-11-18 | 2016-11-25 |
ZTS161216P00048000
ZTS161216P00049000
|
13 | 49.00 | 48.00 | 0.275 | 97.500 | 52.46 |
| 2016-11-25 | 2016-12-02 |
ZTS161223P00049000
ZTS161223P00049500
|
30 | 49.50 | 49.00 | 0.175 | -225.000 | 53.78 |
| 2016-12-05 | 2016-12-12 |
ZTS161230P00048500
ZTS161230P00049000
|
28 | 49.00 | 48.50 | 0.150 | 210.000 | 53.53 |
| 2016-12-14 | 2016-12-21 |
ZTS170113P00049500
ZTS170113P00050000
|
28 | 50.00 | 49.50 | 0.150 | 420.000 | 53.74 |
| 2016-12-21 | 2016-12-28 |
ZTS170120P00051500
ZTS170120P00052000
|
33 | 52.00 | 51.50 | 0.20 | 330.000 | 53.97 |
| 2016-12-28 | 2017-01-04 |
ZTS170127P00052000
ZTS170127P00052500
|
33 | 52.50 | 52.00 | 0.20 | 330.000 | 54.65 |
| 2017-01-05 | 2017-01-12 |
ZTS170203P00052500
ZTS170203P00053000
|
28 | 53.00 | 52.50 | 0.15 | 0.00 | 55.92 |
| 2017-01-12 | 2017-01-19 |
ZTS170210P00052000
ZTS170210P00052500
|
30 | 52.50 | 52.00 | 0.175 | 300.000 | 55.73 |
| 2017-01-23 | 2017-01-30 |
ZTS170217P00052000
ZTS170217P00052500
|
28 | 52.50 | 52.00 | 0.15 | 70.000 | 52.51 |
| 2017-01-30 | 2017-02-06 |
ZTS170224P00053000
ZTS170224P00053500
|
30 | 53.50 | 53.00 | 0.175 | 150.000 | 53.88 |
| 2017-02-06 | 2017-02-13 |
ZTS170303P00054000
ZTS170303P00054500
|
28 | 54.50 | 54.00 | 0.15 | -210.000 | 53.42 |
| 2017-02-13 | 2017-02-21 |
ZTS170310P00053500
ZTS170310P00054000
|
33 | 54.00 | 53.50 | 0.20 | -165.000 | 53.34 |
| 2017-02-21 | 2017-02-28 |
ZTS170324P00052000
ZTS170324P00052500
|
28 | 52.50 | 52.00 | 0.150 | 140.000 | 53.85 |
| 2017-02-28 | 2017-03-07 |
ZTS170331P00052000
ZTS170331P00052500
|
28 | 52.50 | 52.00 | 0.15 | -70.000 | 53.37 |
| 2017-03-07 | 2017-03-14 |
ZTS170407P00051500
ZTS170407P00052000
|
28 | 52.00 | 51.50 | 0.15 | 140.000 | 52.54 |
| 2017-03-14 | 2017-03-21 |
ZTS170413P00052000
ZTS170413P00052500
|
30 | 52.50 | 52.00 | 0.175 | 270.000 | 53.1 |
| 2017-03-21 | 2017-03-28 |
ZTS170421P00052000
ZTS170421P00052500
|
28 | 52.50 | 52.00 | 0.15 | 140.00 | 54.19 |
| 2017-03-30 | 2017-04-06 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.15 | -210.000 | 56.11 |
| 2017-04-06 | 2017-04-13 |
ZTS170505P00051000
ZTS170505P00051500
|
28 | 51.50 | 51.00 | 0.150 | 70.000 | 59.47 |
| 2017-04-13 | 2017-04-20 |
ZTS170512P00051500
ZTS170512P00052000
|
28 | 52.00 | 51.50 | 0.15 | 70.000 | 59.88 |
| 2017-04-25 | 2017-05-02 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.200 | 412.500 | 62.61 |
| 2017-05-02 | 2017-05-09 |
ZTS170602P00055000
ZTS170602P00055500
|
33 | 55.50 | 55.00 | 0.20 | 577.500 | 62.5 |
| 2017-05-10 | 2017-05-17 |
ZTS170609P00058500
ZTS170609P00059000
|
28 | 59.00 | 58.50 | 0.15 | 0.00 | 62.59 |
| 2017-05-22 | 2017-05-30 |
ZTS170616P00059000
ZTS170616P00059500
|
28 | 59.50 | 59.00 | 0.150 | 280.000 | 62.55 |
| 2017-05-30 | 2017-06-06 |
ZTS170630P00061000
ZTS170630P00061500
|
28 | 61.50 | 61.00 | 0.150 | 140.000 | 62.38 |
| 2017-06-06 | 2017-06-13 |
ZTS170707P00061500
ZTS170707P00062000
|
28 | 62.00 | 61.50 | 0.15 | -140.00 | 62.59 |
| 2017-06-14 | 2017-06-21 |
ZTS170714P00061000
ZTS170714P00061500
|
28 | 61.50 | 61.00 | 0.150 | 140.000 | 63.35 |
| 2017-06-23 | 2017-06-30 |
ZTS170721P00061500
ZTS170721P00062000
|
28 | 62.00 | 61.50 | 0.150 | -210.000 | 63.16 |
| 2017-07-03 | 2017-07-10 |
ZTS170728P00061500
ZTS170728P00062000
|
28 | 62.00 | 61.50 | 0.15 | -210.000 | 62.21 |
| 2017-07-11 | 2017-07-18 |
ZTS170811P00060500
ZTS170811P00061000
|
30 | 61.00 | 60.50 | 0.175 | 225.000 | 59.73 |
| 2017-07-24 | 2017-07-31 |
ZTS170818P00062000
ZTS170818P00062500
|
30 | 62.50 | 62.00 | 0.175 | -150.000 | 60.75 |
| 2017-08-01 | 2017-08-08 |
ZTS170901P00061000
ZTS170901P00061500
|
30 | 61.50 | 61.00 | 0.175 | -825.000 | 62.87 |
| 2017-08-08 | 2017-08-15 |
ZTS170908P00058500
ZTS170908P00059000
|
30 | 59.00 | 58.50 | 0.175 | 150.000 | 64.7 |
| 2017-08-22 | 2017-08-29 |
ZTS170922P00060500
ZTS170922P00061000
|
33 | 61.00 | 60.50 | 0.200 | 330.000 | 64.16 |
| 2017-08-29 | 2017-09-05 |
ZTS170929P00060000
ZTS170929P00060500
|
28 | 60.50 | 60.00 | 0.150 | 280.000 | 63.76 |
| 2017-09-07 | 2017-09-14 |
ZTS171006P00063500
ZTS171006P00064000
|
28 | 64.00 | 63.50 | 0.150 | -140.000 | 63.75 |
| 2017-09-14 | 2017-09-21 |
ZTS171013P00064000
ZTS171013P00064500
|
30 | 64.50 | 64.00 | 0.175 | -75.000 | 65.44 |
| 2017-09-21 | 2017-09-28 |
ZTS171020P00063000
ZTS171020P00063500
|
28 | 63.50 | 63.00 | 0.15 | -140.000 | 65.94 |
| 2017-09-28 | 2017-10-05 |
ZTS171027P00062000
ZTS171027P00062500
|
28 | 62.50 | 62.00 | 0.15 | 280.000 | 64.05 |
| 2017-10-05 | 2017-10-12 |
ZTS171103P00062500
ZTS171103P00063000
|
30 | 63.00 | 62.50 | 0.175 | 150.000 | 68.69 |
| 2017-10-12 | 2017-10-19 |
ZTS171110P00063500
ZTS171110P00064000
|
30 | 64.00 | 63.50 | 0.175 | 75.000 | 69.13 |
| 2017-10-23 | 2017-10-30 |
ZTS171117P00064000
ZTS171117P00064500
|
33 | 64.50 | 64.00 | 0.200 | -330.000 | 70.79 |
| 2017-10-30 | 2017-11-06 |
ZTS171124P00061500
ZTS171124P00062000
|
28 | 62.00 | 61.50 | 0.15 | 770.000 | 71.29 |
| 2017-11-07 | 2017-11-14 |
ZTS171208P00067000
ZTS171208P00067500
|
28 | 67.50 | 67.00 | 0.15 | 210.000 | 71.88 |
| 2017-11-20 | 2017-11-27 |
ZTS171215P00069500
ZTS171215P00070000
|
28 | 70.00 | 69.50 | 0.150 | 70.000 | 71.96 |
| 2017-11-27 | 2017-12-04 |
ZTS171222P00070000
ZTS171222P00070500
|
28 | 70.50 | 70.00 | 0.15 | 0.000 | 71.99 |
| 2017-12-04 | 2017-12-11 |
ZTS171229P00069500
ZTS171229P00070000
|
28 | 70.00 | 69.50 | 0.150 | 140.000 | 72.04 |
| 2017-12-11 | 2017-12-18 |
ZTS180105P00070500
ZTS180105P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 73.36 |
| 2017-12-19 | 2017-12-26 |
ZTS180119P00071500
ZTS180119P00072000
|
28 | 72.00 | 71.50 | 0.150 | 0.000 | 76.62 |
| 2017-12-26 | 2018-01-02 |
ZTS180126P00071000
ZTS180126P00071500
|
28 | 71.50 | 71.00 | 0.15 | -140.000 | 80.09 |
| 2018-01-02 | 2018-01-09 |
ZTS180202P00070500
ZTS180202P00071000
|
33 | 71.00 | 70.50 | 0.200 | 577.500 | 76.78 |
| 2018-01-10 | 2018-01-17 |
ZTS180209P00072500
ZTS180209P00073000
|
28 | 73.00 | 72.50 | 0.150 | 350.000 | 72.35 |
| 2018-01-23 | 2018-01-30 |
ZTS180223P00076000
ZTS180223P00076500
|
30 | 76.50 | 76.00 | 0.175 | 300.000 | 82.79 |
| 2018-02-06 | 2018-02-13 |
ZTS180309P00071500
ZTS180309P00072000
|
30 | 72.00 | 71.50 | 0.175 | 0.000 | 84.52 |
| 2018-02-14 | 2018-02-21 |
ZTS180316P00070000
ZTS180316P00072500
|
5 | 72.50 | 70.00 | 0.700 | 350.000 | 84.6 |
| 2018-02-21 | 2018-02-28 |
ZTS180323P00079000
ZTS180323P00079500
|
33 | 79.50 | 79.00 | 0.200 | 165.000 | 80.6 |
| 2018-02-28 | 2018-03-07 |
ZTS180329P00079000
ZTS180329P00079500
|
28 | 79.50 | 79.00 | 0.150 | 140.000 | 83.51 |
| 2018-03-07 | 2018-03-14 |
ZTS180406P00080000
ZTS180406P00080500
|
28 | 80.50 | 80.00 | 0.150 | 350.000 | 80.97 |
| 2018-03-14 | 2018-03-21 |
ZTS180413P00082500
ZTS180413P00083000
|
28 | 83.00 | 82.50 | 0.150 | 0.000 | 83.57 |
| 2018-03-21 | 2018-03-28 |
ZTS180420P00082500
ZTS180420P00083000
|
33 | 83.00 | 82.50 | 0.200 | -742.500 | 85.45 |
| 2018-03-28 | 2018-04-04 |
ZTS180427P00079000
ZTS180427P00079500
|
28 | 79.50 | 79.00 | 0.15 | 210.000 | 84.84 |
| 2018-04-04 | 2018-04-11 |
ZTS180504P00081000
ZTS180504P00081500
|
28 | 81.50 | 81.00 | 0.15 | -140.00 | 81.56 |
| 2018-04-11 | 2018-04-18 |
ZTS180511P00081000
ZTS180511P00081500
|
30 | 81.50 | 81.00 | 0.175 | 375.000 | 84.45 |
| 2018-04-23 | 2018-04-30 |
ZTS180518P00083500
ZTS180518P00084000
|
30 | 84.00 | 83.50 | 0.175 | -300.000 | 84.4 |
| 2018-04-30 | 2018-05-07 |
ZTS180525P00081500
ZTS180525P00082000
|
28 | 82.00 | 81.50 | 0.15 | -140.000 | 83.67 |
| 2018-05-07 | 2018-05-14 |
ZTS180601P00080500
ZTS180601P00081000
|
28 | 81.00 | 80.50 | 0.150 | 210.000 | 85.42 |
| 2018-05-14 | 2018-05-21 |
ZTS180608P00082500
ZTS180608P00083000
|
28 | 83.00 | 82.50 | 0.15 | 140.000 | 86.78 |
| 2018-05-21 | 2018-05-29 |
ZTS180615P00084000
ZTS180615P00084500
|
28 | 84.50 | 84.00 | 0.15 | -350.000 | 89.2 |
| 2018-05-29 | 2018-06-05 |
ZTS180629P00081500
ZTS180629P00082000
|
28 | 82.00 | 81.50 | 0.150 | 210.000 | 85.19 |
| 2018-06-05 | 2018-06-12 |
ZTS180706P00083000
ZTS180706P00083500
|
28 | 83.50 | 83.00 | 0.15 | 210.000 | 86.86 |
| 2018-06-12 | 2018-06-19 |
ZTS180713P00085500
ZTS180713P00086000
|
30 | 86.00 | 85.50 | 0.175 | 150.000 | 86.14 |
| 2018-06-19 | 2018-06-26 |
ZTS180720P00085500
ZTS180720P00086000
|
28 | 86.00 | 85.50 | 0.150 | -560.000 | 85.29 |
| 2018-06-26 | 2018-07-03 |
ZTS180727P00082500
ZTS180727P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 85.2 |
| 2018-07-03 | 2018-07-10 |
ZTS180803P00084000
ZTS180803P00084500
|
28 | 84.50 | 84.00 | 0.15 | -70.000 | 91.63 |
| 2018-07-10 | 2018-07-17 |
ZTS180810P00084500
ZTS180810P00085000
|
28 | 85.00 | 84.50 | 0.150 | -140.000 | 91.7 |
| 2018-07-23 | 2018-07-30 |
ZTS180817P00082000
ZTS180817P00082500
|
28 | 82.50 | 82.00 | 0.150 | 140.000 | 91.47 |
| 2018-07-31 | 2018-08-07 |
ZTS180831P00084500
ZTS180831P00085000
|
28 | 85.00 | 84.50 | 0.150 | 420.000 | 90.6 |
| 2018-08-07 | 2018-08-14 |
ZTS180907P00091000
ZTS180907P00091500
|
28 | 91.50 | 91.00 | 0.150 | -140.000 | 89.43 |
| 2018-08-14 | 2018-08-21 |
ZTS180914P00090000
ZTS180914P00090500
|
28 | 90.50 | 90.00 | 0.150 | 0.000 | 89.01 |
| 2018-08-21 | 2018-08-28 |
ZTS180921P00090500
ZTS180921P00091000
|
28 | 91.00 | 90.50 | 0.15 | -420.000 | 89.83 |
| 2018-08-28 | 2018-09-04 |
ZTS180928P00088000
ZTS180928P00088500
|
28 | 88.50 | 88.00 | 0.150 | 70.000 | 91.56 |
| 2018-09-04 | 2018-09-11 |
ZTS181005P00088500
ZTS181005P00089000
|
30 | 89.00 | 88.50 | 0.175 | -225.000 | 91.95 |
| 2018-09-11 | 2018-09-18 |
ZTS181012P00086500
ZTS181012P00087000
|
28 | 87.00 | 86.50 | 0.15 | 140.000 | 88.9 |
| 2018-09-24 | 2018-10-01 |
ZTS181019P00088000
ZTS181019P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 91.47 |
| 2018-10-01 | 2018-10-08 |
ZTS181026P00090000
ZTS181026P00090500
|
28 | 90.50 | 90.00 | 0.15 | -70.000 | 88.85 |
| 2018-10-08 | 2018-10-15 |
ZTS181102P00089500
ZTS181102P00090000
|
33 | 90.00 | 89.50 | 0.200 | 247.500 | 92.77 |
| 2018-10-16 | 2018-10-23 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.725 | -25.000 | 92.27 |
| 2018-10-23 | 2018-10-30 |
ZTS181123P00089500
ZTS181123P00090000
|
30 | 90.00 | 89.50 | 0.175 | -375.000 | 89.24 |
| 2018-10-31 | 2018-11-07 |
ZTS181130P00088000
ZTS181130P00088500
|
33 | 88.50 | 88.00 | 0.200 | 495.000 | 93.87 |
| 2018-11-07 | 2018-11-14 |
ZTS181207P00093500
ZTS181207P00094000
|
29 | 94.00 | 93.50 | 0.165 | -174.000 | 88.09 |
| 2018-11-14 | 2018-11-21 |
ZTS181214P00090500
ZTS181214P00091000
|
33 | 91.00 | 90.50 | 0.20 | -165.00 | 88.45 |
| 2018-11-23 | 2018-11-30 |
ZTS181221P00087500
ZTS181221P00088000
|
28 | 88.00 | 87.50 | 0.15 | 280.000 | 81.68 |
| 2018-12-03 | 2018-12-10 |
ZTS181228P00092000
ZTS181228P00092500
|
28 | 92.50 | 92.00 | 0.150 | -280.000 | 84.49 |
| 2018-12-10 | 2018-12-17 |
ZTS190104P00087000
ZTS190104P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 84.76 |
| 2018-12-18 | 2018-12-26 |
ZTS190118P00080000
ZTS190118P00082500
|
5 | 82.50 | 80.00 | 0.700 | -137.500 | 84.59 |
| 2019-01-03 | 2019-01-10 |
ZTS190201P00079000
ZTS190201P00080000
|
14 | 80.00 | 79.00 | 0.325 | 315.000 | 87.14 |
| 2019-01-11 | 2019-01-18 |
ZTS190208P00084000
ZTS190208P00084500
|
30 | 84.50 | 84.00 | 0.175 | -75.000 | 86.83 |
| 2019-01-18 | 2019-01-25 |
ZTS190215P00080000
ZTS190215P00082500
|
5 | 82.50 | 80.00 | 0.70 | 75.000 | 95.37 |
| 2019-01-25 | 2019-02-01 |
ZTS190222P00082500
ZTS190222P00083000
|
30 | 83.00 | 82.50 | 0.175 | 300.000 | 94.61 |
| 2019-02-01 | 2019-02-08 |
ZTS190301P00085000
ZTS190301P00085500
|
30 | 85.50 | 85.00 | 0.175 | 0.000 | 95.75 |
| 2019-02-25 | 2019-03-04 |
ZTS190322P00093000
ZTS190322P00093500
|
30 | 93.50 | 93.00 | 0.175 | 225.000 | 97.93 |
| 2019-03-07 | 2019-03-14 |
ZTS190405P00090500
ZTS190405P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 102.12 |
| 2019-03-14 | 2019-03-21 |
ZTS190412P00094500
ZTS190412P00095000
|
33 | 95.00 | 94.50 | 0.20 | 495.000 | 101.67 |
| 2019-03-21 | 2019-03-28 |
ZTS190418P00098000
ZTS190418P00098500
|
30 | 98.50 | 98.00 | 0.175 | 225.000 | 99.03 |
| 2019-03-28 | 2019-04-04 |
ZTS190426P00097500
ZTS190426P00098000
|
28 | 98.00 | 97.50 | 0.15 | 140.00 | 103.35 |
| 2019-04-05 | 2019-04-12 |
ZTS190503P00099500
ZTS190503P00100000
|
28 | 100.00 | 99.50 | 0.15 | -140.00 | 103.75 |
| 2019-04-12 | 2019-04-22 |
ZTS190510P00099500
ZTS190510P00100000
|
30 | 100.00 | 99.50 | 0.175 | 0.000 | 102.29 |
| 2019-04-23 | 2019-04-30 |
ZTS190524P00099500
ZTS190524P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 102.4 |
| 2019-05-01 | 2019-05-08 |
ZTS190531P00099500
ZTS190531P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.000 | 101.05 |
| 2019-05-08 | 2019-05-15 |
ZTS190607P00099500
ZTS190607P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 110.06 |
| 2019-05-15 | 2019-05-22 |
ZTS190614P00099500
ZTS190614P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 110.79 |
| 2019-05-22 | 2019-05-29 |
ZTS190621P00100000
ZTS190621P00101000
|
13 | 101.00 | 100.00 | 0.275 | -162.500 | 112.88 |
| 2019-05-29 | 2019-06-05 |
ZTS190628P00099500
ZTS190628P00100000
|
30 | 100.00 | 99.50 | 0.175 | 450.000 | 113.49 |
| 2019-06-05 | 2019-06-12 |
ZTS190705P00106000
ZTS190705P00107000
|
14 | 107.00 | 106.00 | 0.325 | 280.000 | 114.18 |
| 2019-06-13 | 2019-06-20 |
ZTS190712P00107000
ZTS190712P00108000
|
14 | 108.00 | 107.00 | 0.30 | 245.000 | 113.31 |
| 2019-06-24 | 2019-07-01 |
ZTS190719P00111000
ZTS190719P00112000
|
14 | 112.00 | 111.00 | 0.30 | 35.000 | 114.09 |
| 2019-07-01 | 2019-07-08 |
ZTS190726P00111000
ZTS190726P00112000
|
14 | 112.00 | 111.00 | 0.325 | 70.000 | 115.11 |
| 2019-07-08 | 2019-07-15 |
ZTS190802P00112000
ZTS190802P00113000
|
14 | 113.00 | 112.00 | 0.300 | -35.000 | 116.36 |
| 2019-07-15 | 2019-07-22 |
ZTS190809P00111000
ZTS190809P00112000
|
14 | 112.00 | 111.00 | 0.325 | 175.000 | 125.07 |
| 2019-07-22 | 2019-07-29 |
ZTS190816P00113000
ZTS190816P00114000
|
14 | 114.00 | 113.00 | 0.30 | -70.000 | 125.37 |
| 2019-07-29 | 2019-08-05 |
ZTS190823P00113000
ZTS190823P00114000
|
14 | 114.00 | 113.00 | 0.325 | -315.000 | 123.07 |
| 2019-08-05 | 2019-08-12 |
ZTS190830P00109000
ZTS190830P00110000
|
16 | 110.00 | 109.00 | 0.375 | 880.000 | 126.42 |
| 2019-08-12 | 2019-08-19 |
ZTS190906P00121000
ZTS190906P00122000
|
14 | 122.00 | 121.00 | 0.300 | 280.000 | 128.43 |
| 2019-08-19 | 2019-08-26 |
ZTS190913P00124000
ZTS190913P00125000
|
14 | 125.00 | 124.00 | 0.30 | -70.00 | 121.02 |
| 2019-08-26 | 2019-09-04 |
ZTS190920P00123000
ZTS190920P00124000
|
14 | 124.00 | 123.00 | 0.300 | 70.000 | 125.62 |
| 2019-09-05 | 2019-09-12 |
ZTS191004P00125000
ZTS191004P00126000
|
15 | 126.00 | 125.00 | 0.35 | 900.00 | 127.05 |
| 2019-09-16 | 2019-09-23 |
ZTS191011P00117000
ZTS191011P00118000
|
14 | 118.00 | 117.00 | 0.325 | 385.000 | 128.47 |
| 2019-09-23 | 2019-09-30 |
ZTS191018P00122000
ZTS191018P00123000
|
13 | 123.00 | 122.00 | 0.275 | -97.500 | 128.12 |
| 2019-09-30 | 2019-10-07 |
ZTS191025P00122000
ZTS191025P00123000
|
14 | 123.00 | 122.00 | 0.30 | 105.000 | 124.36 |
| 2019-10-07 | 2019-10-14 |
ZTS191101P00123000
ZTS191101P00124000
|
14 | 124.00 | 123.00 | 0.30 | -210.00 | 125.34 |
| 2019-10-14 | 2019-10-21 |
ZTS191108P00123000
ZTS191108P00124000
|
14 | 124.00 | 123.00 | 0.300 | -35.000 | 117.86 |
| 2019-10-21 | 2019-10-28 |
ZTS191115P00123000
ZTS191115P00124000
|
15 | 124.00 | 123.00 | 0.35 | -75.00 | 117.92 |
| 2019-10-28 | 2019-11-04 |
ZTS191122P00122000
ZTS191122P00123000
|
17 | 123.00 | 122.00 | 0.425 | 255.000 | 119.81 |
| 2019-11-04 | 2019-11-11 |
ZTS191129P00122000
ZTS191129P00123000
|
14 | 123.00 | 122.00 | 0.325 | -805.000 | 120.52 |
| 2019-11-11 | 2019-11-18 |
ZTS191206P00114000
ZTS191206P00115000
|
14 | 115.00 | 114.00 | 0.300 | 35.000 | 121.72 |
| 2019-11-19 | 2019-11-26 |
ZTS191220P00117000
ZTS191220P00118000
|
16 | 118.00 | 117.00 | 0.375 | 280.000 | 132.68 |
| 2019-11-26 | 2019-12-03 |
ZTS191227P00119000
ZTS191227P00120000
|
14 | 120.00 | 119.00 | 0.325 | -105.000 | 133.25 |
| 2019-12-03 | 2019-12-10 |
ZTS200103P00118000
ZTS200103P00119000
|
14 | 119.00 | 118.00 | 0.325 | 245.000 | 134.16 |
| 2019-12-10 | 2019-12-17 |
ZTS200110P00120000
ZTS200110P00121000
|
14 | 121.00 | 120.00 | 0.300 | 280.000 | 135.57 |
| 2019-12-23 | 2019-12-30 |
ZTS200117P00130000
ZTS200117P00131000
|
16 | 131.00 | 130.00 | 0.375 | 80.000 | 140.16 |
| 2019-12-30 | 2020-01-06 |
ZTS200124P00129000
ZTS200124P00130000
|
14 | 130.00 | 129.00 | 0.300 | 70.000 | 136.31 |
| 2020-01-06 | 2020-01-13 |
ZTS200131P00130000
ZTS200131P00131000
|
14 | 131.00 | 130.00 | 0.300 | 245.000 | 134.21 |
| 2020-01-13 | 2020-01-21 |
ZTS200207P00133000
ZTS200207P00134000
|
13 | 134.00 | 133.00 | 0.275 | 292.500 | 138.9 |
| 2020-01-21 | 2020-01-28 |
ZTS200221P00139000
ZTS200221P00140000
|
15 | 140.00 | 139.00 | 0.350 | -525.000 | 142.23 |
| 2020-01-28 | 2020-02-04 |
ZTS200228P00135000
ZTS200228P00136000
|
15 | 136.00 | 135.00 | 0.350 | 75.000 | 133.23 |
| 2020-02-05 | 2020-02-12 |
ZTS200306P00134000
ZTS200306P00135000
|
15 | 135.00 | 134.00 | 0.35 | -112.500 | 137.05 |
| 2020-02-13 | 2020-02-20 |
ZTS200313P00142000
ZTS200313P00143000
|
14 | 143.00 | 142.00 | 0.30 | -175.000 | 125.48 |
| 2020-02-24 | 2020-03-02 |
ZTS200320P00135000
ZTS200320P00136000
|
14 | 136.00 | 135.00 | 0.325 | 70.000 | 100.94 |
| 2020-03-04 | 2020-03-12 |
ZTS200403P00140000
ZTS200403P00141000
|
14 | 141.00 | 140.00 | 0.30 | -1260.00 | 114.61 |
| 2020-03-12 | 2020-03-19 |
ZTS200409P00110000
ZTS200409P00115000
|
2 | 115.00 | 110.00 | 1.35 | -430.00 | 128.75 |
| 2020-03-19 | 2020-03-26 |
ZTS200417P00090000
ZTS200417P00095000
|
2 | 95.00 | 90.00 | 1.35 | 170.000 | 130.72 |
| 2020-03-26 | 2020-04-02 |
ZTS200424P00113000
ZTS200424P00114000
|
14 | 114.00 | 113.00 | 0.30 | 630.00 | 125.91 |
| 2020-04-03 | 2020-04-13 |
ZTS200501P00110000
ZTS200501P00111000
|
15 | 111.00 | 110.00 | 0.35 | 1200.000 | 127.53 |
| 2020-04-14 | 2020-04-21 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.625 | 40.000 | 127.49 |
| 2020-04-21 | 2020-04-28 |
ZTS200522P00120000
ZTS200522P00121000
|
15 | 121.00 | 120.00 | 0.35 | -375.00 | 130.11 |
| 2020-05-05 | 2020-05-12 |
ZTS200605P00127000
ZTS200605P00128000
|
14 | 128.00 | 127.00 | 0.325 | -385.000 | 141.01 |
| 2020-05-20 | 2020-05-27 |
ZTS200619P00130000
ZTS200619P00131000
|
17 | 131.00 | 130.00 | 0.425 | 510.000 | 137.4 |
| 2020-05-27 | 2020-06-03 |
ZTS200626P00132000
ZTS200626P00133000
|
14 | 133.00 | 132.00 | 0.325 | 315.000 | 132.66 |
| 2020-06-03 | 2020-06-10 |
ZTS200702P00139000
ZTS200702P00140000
|
16 | 140.00 | 139.00 | 0.375 | -40.000 | 137.66 |
| 2020-06-16 | 2020-06-24 |
ZTS200717P00125000
ZTS200717P00130000
|
2 | 130.00 | 125.00 | 1.225 | 10.000 | 144.66 |
| 2020-06-24 | 2020-07-01 |
ZTS200724P00130000
ZTS200724P00131000
|
14 | 131.00 | 130.00 | 0.30 | 105.000 | 144.22 |
| 2020-07-01 | 2020-07-08 |
ZTS200731P00133000
ZTS200731P00134000
|
14 | 134.00 | 133.00 | 0.325 | 175.000 | 151.68 |
| 2020-07-09 | 2020-07-16 |
ZTS200807P00133000
ZTS200807P00134000
|
17 | 134.00 | 133.00 | 0.425 | -850.000 | 158.88 |
| 2020-07-16 | 2020-07-23 |
ZTS200814P00139000
ZTS200814P00140000
|
14 | 140.00 | 139.00 | 0.325 | 245.000 | 157.05 |
| 2020-07-24 | 2020-07-31 |
ZTS200821P00140000
ZTS200821P00141000
|
14 | 141.00 | 140.00 | 0.30 | 210.00 | 158.37 |
| 2020-07-31 | 2020-08-07 |
ZTS200828P00148000
ZTS200828P00149000
|
15 | 149.00 | 148.00 | 0.35 | 112.500 | 160 |
| 2020-08-10 | 2020-08-17 |
ZTS200904P00152500
ZTS200904P00155000
|
5 | 155.00 | 152.50 | 0.70 | -12.500 | 157.24 |
| 2020-08-20 | 2020-08-27 |
ZTS200918P00150000
ZTS200918P00155000
|
2 | 155.00 | 150.00 | 1.575 | 90.000 | 160.87 |
| 2020-08-27 | 2020-09-03 |
ZTS200925P00152500
ZTS200925P00155000
|
6 | 155.00 | 152.50 | 0.85 | 90.00 | 160.84 |
| 2020-09-10 | 2020-09-17 |
ZTS201009P00152500
ZTS201009P00155000
|
7 | 155.00 | 152.50 | 1.075 | 367.500 | 165.43 |
| 2020-09-17 | 2020-09-24 |
ZTS201016P00150000
ZTS201016P00155000
|
2 | 155.00 | 150.00 | 1.375 | 40.000 | 163.55 |
| 2020-09-24 | 2020-10-01 |
ZTS201023P00152500
ZTS201023P00155000
|
5 | 155.00 | 152.50 | 0.825 | 350.000 | 163.49 |
| 2020-10-01 | 2020-10-08 |
ZTS201030P00157500
ZTS201030P00160000
|
6 | 160.00 | 157.50 | 0.925 | -105.000 | 158.55 |
| 2020-10-13 | 2020-10-20 |
ZTS201113P00157500
ZTS201113P00160000
|
6 | 160.00 | 157.50 | 0.85 | -1050.00 | 165.78 |
| 2020-10-20 | 2020-10-27 |
ZTS201120P00152500
ZTS201120P00155000
|
5 | 155.00 | 152.50 | 0.775 | 62.500 | 166.2 |
| 2020-10-27 | 2020-11-03 |
ZTS201127P00155000
ZTS201127P00157500
|
6 | 157.50 | 155.00 | 0.95 | 135.000 | 161.47 |
| 2020-11-10 | 2020-11-17 |
ZTS201211P00155000
ZTS201211P00157500
|
5 | 157.50 | 155.00 | 0.700 | 0.000 | 159.53 |
| 2020-11-23 | 2020-11-30 |
ZTS201224P00157500
ZTS201224P00160000
|
6 | 160.00 | 157.50 | 0.875 | 15.000 | 160.72 |
| 2020-11-30 | 2020-12-07 |
ZTS201231P00155000
ZTS201231P00157500
|
5 | 157.50 | 155.00 | 0.775 | -150.000 | 165.5 |
| 2020-12-09 | 2020-12-16 |
ZTS210108P00152500
ZTS210108P00155000
|
5 | 155.00 | 152.50 | 0.825 | 100.000 | 168.11 |
| 2020-12-16 | 2020-12-23 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.25 | 45.000 | 161.56 |
| 2020-12-24 | 2020-12-31 |
ZTS210122P00155000
ZTS210122P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 163.33 |
| 2021-01-05 | 2021-01-12 |
ZTS210205P00157500
ZTS210205P00160000
|
5 | 160.00 | 157.50 | 0.825 | 87.500 | 159.28 |
| 2021-01-12 | 2021-01-19 |
ZTS210212P00160000
ZTS210212P00162500
|
5 | 162.50 | 160.00 | 0.675 | -250.000 | 166.71 |
| 2021-01-19 | 2021-01-26 |
ZTS210219P00155000
ZTS210219P00157500
|
5 | 157.50 | 155.00 | 0.625 | -225.000 | 160 |
| 2021-01-28 | 2021-02-04 |
ZTS210226P00150000
ZTS210226P00152500
|
6 | 152.50 | 150.00 | 0.90 | -45.000 | 155.24 |
| 2021-02-04 | 2021-02-11 |
ZTS210305P00150000
ZTS210305P00152500
|
6 | 152.50 | 150.00 | 1.025 | 1560.000 | 145.68 |
| 2021-02-12 | 2021-02-19 |
ZTS210312P00160000
ZTS210312P00162500
|
5 | 162.50 | 160.00 | 0.775 | -287.500 | 152.57 |
| 2021-02-23 | 2021-03-02 |
ZTS210326P00152500
ZTS210326P00155000
|
6 | 155.00 | 152.50 | 0.85 | 150.00 | 156.15 |
| 2021-03-10 | 2021-03-17 |
ZTS210409P00147000
ZTS210409P00148000
|
16 | 148.00 | 147.00 | 0.40 | 800.00 | 159.85 |
| 2021-04-20 | 2021-04-27 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 230.000 | 176.02 |
| 2021-06-18 | 2021-06-25 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.625 | 200.000 | 199.68 |
| 2021-07-21 | 2021-07-28 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.525 | 120.000 | 207.05 |
| 2021-08-18 | 2021-08-25 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 135.000 | 198.49 |
| 2021-09-16 | 2021-09-23 |
ZTS211015P00190000
ZTS211015P00195000
|
2 | 195.00 | 190.00 | 1.200 | 200.000 | 202.22 |
| 2021-10-22 | 2021-10-29 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 195.000 | 226.43 |
| 2022-01-18 | 2022-01-25 |
ZTS220218P00190000
ZTS220218P00195000
|
2 | 195.00 | 190.00 | 1.60 | -100.00 | 191.32 |
| 2022-02-16 | 2022-02-23 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.40 | -160.00 | 195.9 |
| 2022-03-16 | 2022-03-23 |
ZTS220414P00180000
ZTS220414P00185000
|
2 | 185.00 | 180.00 | 1.400 | 75.000 | 187.3 |
| 2022-04-21 | 2022-04-28 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.35 | -100.00 | 162.56 |
| 2022-05-18 | 2022-05-25 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.525 | 130.000 | 158.83 |
| 2022-06-15 | 2022-06-22 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 1.675 | 345.000 | 174.54 |
| 2022-08-17 | 2022-08-24 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 2.20 | -315.00 | 157.3 |
| 2022-09-20 | 2022-09-27 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -95.000 | 147.21 |
| 2022-10-19 | 2022-10-26 |
ZTS221118P00140000
ZTS221118P00145000
|
2 | 145.00 | 140.00 | 1.525 | 95.000 | 145.64 |
| 2022-11-15 | 2022-11-22 |
ZTS221216P00140000
ZTS221216P00145000
|
2 | 145.00 | 140.00 | 1.650 | 110.000 | 144.46 |
| 2022-12-20 | 2022-12-27 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 135.000 | 163.81 |
| 2023-01-17 | 2023-01-24 |
ZTS230217P00150000
ZTS230217P00155000
|
2 | 155.00 | 150.00 | 1.575 | 235.000 | 172.03 |
| 2023-04-20 | 2023-04-27 |
ZTS230519P00165000
ZTS230519P00170000
|
2 | 170.00 | 165.00 | 1.325 | 20.000 | 179.55 |
| 2023-05-22 | 2023-05-30 |
ZTS230616P00170000
ZTS230616P00175000
|
2 | 175.00 | 170.00 | 1.225 | -675.000 | 170.74 |
| 2023-07-19 | 2023-07-26 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.175 | 265.000 | 181.57 |
| 2023-08-17 | 2023-08-24 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.400 | -5.000 | 180.25 |
| 2023-09-19 | 2023-09-26 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -175.000 | 167.09 |
| 2023-10-17 | 2023-10-24 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.35 | -190.00 | 174.8 |
| 2023-12-19 | 2023-12-26 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -65.000 | 188.38 |
| 2024-01-16 | 2024-01-23 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | -155.000 | 188.39 |
| 2024-02-13 | 2024-02-20 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 80.00 | 172.57 |
| 2024-03-19 | 2024-03-26 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -250.000 | 146.5 |
| 2024-04-16 | 2024-04-23 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | -80.00 | 174.06 |
| 2024-05-21 | 2024-05-28 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | -85.000 | 171.09 |
| 2024-06-18 | 2024-06-25 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.175 | -25.000 | 178.58 |
| 2024-07-16 | 2024-07-23 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | -142.500 | 183.71 |
| 2024-08-21 | 2024-08-28 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 15.000 | 192.64 |
| 2024-09-19 | 2024-09-26 |
ZTS241018P00185000
ZTS241018P00190000
|
3 | 190.00 | 185.00 | 1.875 | 285.000 | 193.28 |
| 2024-10-15 | 2024-10-22 |
ZTS241115P00180000
ZTS241115P00185000
|
2 | 185.00 | 180.00 | 1.40 | -40.00 | 175.14 |
| 2024-11-22 | 2024-11-29 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.425 | 5.000 | 164.84 |
| 2024-12-17 | 2024-12-24 |
ZTS250117P00160000
ZTS250117P00165000
|
2 | 165.00 | 160.00 | 1.125 | -150.000 | 165.89 |
| 2025-01-21 | 2025-01-28 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | 97.500 | 160.46 |
| 2025-04-17 | 2025-04-24 |
ZTS250516P00140000
ZTS250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 175.000 | 163.04 |
| 2025-05-20 | 2025-05-27 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 85.000 | 157.17 |
| 2025-06-17 | 2025-06-24 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.375 | -25.000 | 148.6 |
| 2025-07-16 | 2025-07-23 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 1.250 | 25.000 | 154.11 |