| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-07-08 |
ZTS130720P00029000
ZTS130720P00030000
|
19 | 30.00 | 29.00 | 0.475 | 617.500 | 30.24 |
| 2013-07-17 | 2013-08-05 |
ZTS130817P00030000
ZTS130817P00031000
|
18 | 31.00 | 30.00 | 0.45 | 225.000 | 30 |
| 2013-08-27 | 2013-09-13 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.325 | 560.000 | 31.15 |
| 2013-09-13 | 2013-09-30 |
ZTS131011P00030000
ZTS131011P00031000
|
16 | 31.00 | 30.00 | 0.375 | 120.000 | 32.4 |
| 2013-09-30 | 2013-10-17 |
ZTS131025P00030500
ZTS131025P00031000
|
36 | 31.00 | 30.50 | 0.225 | 630.000 | 32.47 |
| 2013-10-17 | 2013-11-04 |
ZTS131116P00032000
ZTS131116P00033000
|
18 | 33.00 | 32.00 | 0.45 | -360.00 | 31.81 |
| 2013-11-04 | 2013-11-21 |
ZTS131129P00031500
ZTS131129P00032000
|
36 | 32.00 | 31.50 | 0.225 | -270.000 | 31.15 |
| 2013-11-25 | 2013-12-12 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.30 | 105.000 | 32.38 |
| 2013-12-12 | 2013-12-30 |
ZTS140110P00030500
ZTS140110P00031000
|
33 | 31.00 | 30.50 | 0.20 | 660.000 | 32.54 |
| 2013-12-30 | 2014-01-16 |
ZTS140124P00032000
ZTS140124P00032500
|
30 | 32.50 | 32.00 | 0.175 | -225.000 | 31.46 |
| 2014-01-16 | 2014-02-03 |
ZTS140214P00031500
ZTS140214P00032000
|
36 | 32.00 | 31.50 | 0.225 | -630.000 | 29.88 |
| 2014-02-03 | 2014-02-20 |
ZTS140228P00029500
ZTS140228P00030000
|
33 | 30.00 | 29.50 | 0.200 | 0.000 | 31.02 |
| 2014-02-20 | 2014-03-10 |
ZTS140322P00029000
ZTS140322P00030000
|
16 | 30.00 | 29.00 | 0.375 | 320.000 | 29.26 |
| 2014-03-10 | 2014-03-27 |
ZTS140404P00029500
ZTS140404P00030000
|
30 | 30.00 | 29.50 | 0.175 | -600.000 | 29.32 |
| 2014-03-27 | 2014-04-14 |
ZTS140425P00028500
ZTS140425P00029000
|
30 | 29.00 | 28.50 | 0.175 | -225.000 | 30.16 |
| 2014-04-14 | 2014-05-01 |
ZTS140509P00028000
ZTS140509P00028500
|
36 | 28.50 | 28.00 | 0.225 | 630.000 | 30.54 |
| 2014-05-01 | 2014-05-19 |
ZTS140530P00029500
ZTS140530P00030000
|
33 | 30.00 | 29.50 | 0.20 | 330.000 | 30.7 |
| 2014-05-19 | 2014-06-05 |
ZTS140613P00030000
ZTS140613P00030500
|
36 | 30.50 | 30.00 | 0.225 | 810.000 | 32.12 |
| 2014-06-05 | 2014-06-23 |
ZTS140703P00031000
ZTS140703P00031500
|
30 | 31.50 | 31.00 | 0.175 | 450.000 | 32.91 |
| 2014-06-24 | 2014-07-11 |
ZTS140725P00031500
ZTS140725P00032000
|
33 | 32.00 | 31.50 | 0.20 | 330.000 | 32.82 |
| 2014-07-11 | 2014-07-28 |
ZTS140808P00031500
ZTS140808P00032000
|
30 | 32.00 | 31.50 | 0.175 | 225.000 | 32.32 |
| 2014-07-29 | 2014-08-15 |
ZTS140829P00032500
ZTS140829P00033000
|
33 | 33.00 | 32.50 | 0.200 | 330.000 | 35.44 |
| 2014-08-15 | 2014-09-02 |
ZTS140912P00033000
ZTS140912P00033500
|
33 | 33.50 | 33.00 | 0.20 | 660.000 | 36.18 |
| 2014-09-03 | 2014-09-22 |
ZTS141003P00035000
ZTS141003P00035500
|
30 | 35.50 | 35.00 | 0.175 | 375.000 | 37.67 |
| 2014-09-22 | 2014-10-09 |
ZTS141018P00036000
ZTS141018P00036500
|
30 | 36.50 | 36.00 | 0.175 | 150.000 | 35.37 |
| 2014-10-10 | 2014-10-27 |
ZTS141107P00036000
ZTS141107P00036500
|
33 | 36.50 | 36.00 | 0.20 | 165.00 | 40.23 |
| 2014-10-28 | 2014-11-14 |
ZTS141122P00036500
ZTS141122P00037000
|
36 | 37.00 | 36.50 | 0.225 | 2520.000 | 43.87 |
| 2014-11-21 | 2014-12-08 |
ZTS141220P00043000
ZTS141220P00044000
|
17 | 44.00 | 43.00 | 0.425 | 552.500 | 43.51 |
| 2014-12-10 | 2014-12-29 |
ZTS150109P00042000
ZTS150109P00042500
|
30 | 42.50 | 42.00 | 0.175 | 300.000 | 44.25 |
| 2014-12-30 | 2015-01-16 |
ZTS150130P00043000
ZTS150130P00043500
|
36 | 43.50 | 43.00 | 0.225 | 180.000 | 42.73 |
| 2015-01-21 | 2015-02-09 |
ZTS150220P00043500
ZTS150220P00044000
|
33 | 44.00 | 43.50 | 0.200 | -495.000 | 45.6 |
| 2015-02-09 | 2015-02-26 |
ZTS150306P00042000
ZTS150306P00042500
|
33 | 42.50 | 42.00 | 0.200 | 742.500 | 45.78 |
| 2015-02-26 | 2015-03-16 |
ZTS150327P00046000
ZTS150327P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 46.22 |
| 2015-03-17 | 2015-04-06 |
ZTS150417P00046000
ZTS150417P00047000
|
17 | 47.00 | 46.00 | 0.425 | -297.500 | 46.77 |
| 2015-04-06 | 2015-04-23 |
ZTS150501P00045500
ZTS150501P00046000
|
36 | 46.00 | 45.50 | 0.225 | 450.000 | 44.61 |
| 2015-04-23 | 2015-05-11 |
ZTS150522P00046500
ZTS150522P00047000
|
36 | 47.00 | 46.50 | 0.225 | -360.000 | 47.63 |
| 2015-05-12 | 2015-05-29 |
ZTS150612P00045000
ZTS150612P00045500
|
36 | 45.50 | 45.00 | 0.225 | 810.000 | 49.08 |
| 2015-05-29 | 2015-06-15 |
ZTS150626P00049000
ZTS150626P00049500
|
36 | 49.50 | 49.00 | 0.225 | -180.000 | 48.62 |
| 2015-06-16 | 2015-07-06 |
ZTS150717P00048000
ZTS150717P00049000
|
16 | 49.00 | 48.00 | 0.40 | -320.00 | 47.8 |
| 2015-07-06 | 2015-07-23 |
ZTS150731P00048000
ZTS150731P00048500
|
33 | 48.50 | 48.00 | 0.20 | 247.500 | 48.98 |
| 2015-07-30 | 2015-08-17 |
ZTS150828P00048000
ZTS150828P00048500
|
36 | 48.50 | 48.00 | 0.225 | 0.000 | 45.78 |
| 2015-08-18 | 2015-09-04 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.400 | -480.000 | 45.12 |
| 2015-09-04 | 2015-09-21 |
ZTS151002P00043500
ZTS151002P00044000
|
36 | 44.00 | 43.50 | 0.225 | 270.000 | 43.02 |
| 2015-09-21 | 2015-10-08 |
ZTS151016P00044000
ZTS151016P00044500
|
36 | 44.50 | 44.00 | 0.225 | -450.000 | 43.93 |
| 2015-10-20 | 2015-11-06 |
ZTS151120P00042500
ZTS151120P00043000
|
36 | 43.00 | 42.50 | 0.225 | 666.000 | 47.32 |
| 2015-11-06 | 2015-11-23 |
ZTS151204P00045500
ZTS151204P00046000
|
36 | 46.00 | 45.50 | 0.225 | 270.000 | 46.46 |
| 2015-11-23 | 2015-12-10 |
ZTS151218P00046500
ZTS151218P00047000
|
36 | 47.00 | 46.50 | 0.225 | -450.000 | 46.6 |
| 2015-12-10 | 2015-12-28 |
ZTS160108P00045500
ZTS160108P00046000
|
36 | 46.00 | 45.50 | 0.225 | 720.000 | 45.88 |
| 2015-12-28 | 2016-01-14 |
ZTS160122P00047500
ZTS160122P00048000
|
33 | 48.00 | 47.50 | 0.20 | 0.00 | 43.4 |
| 2016-01-14 | 2016-02-01 |
ZTS160212P00043500
ZTS160212P00044000
|
36 | 44.00 | 43.50 | 0.225 | -540.000 | 40.43 |
| 2016-02-01 | 2016-02-18 |
ZTS160226P00042500
ZTS160226P00043000
|
36 | 43.00 | 42.50 | 0.225 | -630.000 | 42.36 |
| 2016-02-18 | 2016-03-07 |
ZTS160318P00041000
ZTS160318P00042000
|
16 | 42.00 | 41.00 | 0.375 | -240.000 | 40.86 |
| 2016-03-07 | 2016-03-24 |
ZTS160401P00040500
ZTS160401P00041000
|
33 | 41.00 | 40.50 | 0.20 | 577.500 | 44.99 |
| 2016-03-24 | 2016-04-11 |
ZTS160422P00042000
ZTS160422P00042500
|
36 | 42.50 | 42.00 | 0.225 | 540.000 | 48.64 |
| 2016-04-11 | 2016-04-28 |
ZTS160506P00046000
ZTS160506P00046500
|
36 | 46.50 | 46.00 | 0.225 | 90.000 | 47.34 |
| 2016-05-03 | 2016-05-20 |
ZTS160603P00047500
ZTS160603P00048000
|
33 | 48.00 | 47.50 | 0.20 | -330.000 | 47.93 |
| 2016-05-20 | 2016-06-06 |
ZTS160617P00046000
ZTS160617P00047000
|
16 | 47.00 | 46.00 | 0.375 | 480.000 | 46.44 |
| 2016-06-06 | 2016-06-23 |
ZTS160701P00048000
ZTS160701P00048500
|
36 | 48.50 | 48.00 | 0.225 | -90.000 | 47.45 |
| 2016-06-24 | 2016-07-11 |
ZTS160722P00046000
ZTS160722P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 50.26 |
| 2016-07-11 | 2016-07-28 |
ZTS160805P00047500
ZTS160805P00048000
|
30 | 48.00 | 47.50 | 0.175 | 375.000 | 51.09 |
| 2016-07-28 | 2016-08-15 |
ZTS160826P00049500
ZTS160826P00050000
|
33 | 50.00 | 49.50 | 0.20 | 577.500 | 50.76 |
| 2016-08-15 | 2016-09-01 |
ZTS160909P00051500
ZTS160909P00052000
|
30 | 52.00 | 51.50 | 0.175 | -375.000 | 50.39 |
| 2016-09-01 | 2016-09-19 |
ZTS160930P00050500
ZTS160930P00051000
|
36 | 51.00 | 50.50 | 0.225 | -270.000 | 52.01 |
| 2016-09-20 | 2016-10-07 |
ZTS161021P00050000
ZTS161021P00050500
|
33 | 50.50 | 50.00 | 0.20 | 495.000 | 50.94 |
| 2016-10-07 | 2016-10-24 |
ZTS161104P00051000
ZTS161104P00051500
|
36 | 51.50 | 51.00 | 0.225 | -90.000 | 49.94 |
| 2016-10-24 | 2016-11-10 |
ZTS161118P00050500
ZTS161118P00051000
|
36 | 51.00 | 50.50 | 0.225 | 90.000 | 49.89 |
| 2016-11-10 | 2016-11-28 |
ZTS161209P00050500
ZTS161209P00051000
|
30 | 51.00 | 50.50 | 0.175 | -450.000 | 51.89 |
| 2016-11-28 | 2016-12-15 |
ZTS161223P00049500
ZTS161223P00050000
|
33 | 50.00 | 49.50 | 0.200 | 660.000 | 53.78 |
| 2016-12-15 | 2017-01-03 |
ZTS170113P00051500
ZTS170113P00052000
|
30 | 52.00 | 51.50 | 0.175 | 375.000 | 53.74 |
| 2017-01-03 | 2017-01-20 |
ZTS170203P00053000
ZTS170203P00053500
|
36 | 53.50 | 53.00 | 0.225 | 2160.000 | 55.92 |
| 2017-01-23 | 2017-02-09 |
ZTS170217P00053000
ZTS170217P00053500
|
33 | 53.50 | 53.00 | 0.200 | 495.000 | 52.51 |
| 2017-02-09 | 2017-02-27 |
ZTS170310P00055500
ZTS170310P00056000
|
30 | 56.00 | 55.50 | 0.175 | -1275.000 | 53.34 |
| 2017-02-27 | 2017-03-16 |
ZTS170324P00053000
ZTS170324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 540.000 | 53.85 |
| 2017-03-16 | 2017-04-03 |
ZTS170413P00054000
ZTS170413P00054500
|
36 | 54.50 | 54.00 | 0.225 | -720.000 | 53.1 |
| 2017-04-03 | 2017-04-20 |
ZTS170428P00052500
ZTS170428P00053000
|
33 | 53.00 | 52.50 | 0.20 | 412.500 | 56.11 |
| 2017-04-27 | 2017-05-15 |
ZTS170526P00056000
ZTS170526P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 62.61 |
| 2017-05-15 | 2017-06-01 |
ZTS170609P00059500
ZTS170609P00060000
|
33 | 60.00 | 59.50 | 0.20 | 660.00 | 62.59 |
| 2017-06-01 | 2017-06-19 |
ZTS170630P00062000
ZTS170630P00062500
|
30 | 62.50 | 62.00 | 0.175 | 150.000 | 62.38 |
| 2017-06-19 | 2017-07-06 |
ZTS170714P00062500
ZTS170714P00063000
|
36 | 63.00 | 62.50 | 0.225 | -720.000 | 63.35 |
| 2017-07-07 | 2017-07-24 |
ZTS170804P00062000
ZTS170804P00062500
|
36 | 62.50 | 62.00 | 0.225 | 540.000 | 62.12 |
| 2017-07-24 | 2017-08-10 |
ZTS170818P00062500
ZTS170818P00063000
|
30 | 63.00 | 62.50 | 0.175 | -750.000 | 60.75 |
| 2017-08-10 | 2017-08-28 |
ZTS170908P00059000
ZTS170908P00059500
|
36 | 59.50 | 59.00 | 0.225 | 540.000 | 64.7 |
| 2017-08-29 | 2017-09-15 |
ZTS170929P00061000
ZTS170929P00061500
|
33 | 61.50 | 61.00 | 0.200 | 660.000 | 63.76 |
| 2017-09-15 | 2017-10-02 |
ZTS171013P00064500
ZTS171013P00065000
|
33 | 65.00 | 64.50 | 0.200 | -412.500 | 65.44 |
| 2017-10-02 | 2017-10-19 |
ZTS171027P00063000
ZTS171027P00063500
|
36 | 63.50 | 63.00 | 0.225 | 1080.000 | 64.05 |
| 2017-10-23 | 2017-11-09 |
ZTS171117P00064500
ZTS171117P00065000
|
33 | 65.00 | 64.50 | 0.200 | 330.000 | 70.79 |
| 2017-11-09 | 2017-11-27 |
ZTS171208P00068500
ZTS171208P00069000
|
30 | 69.00 | 68.50 | 0.175 | 375.000 | 71.88 |
| 2017-11-27 | 2017-12-14 |
ZTS171222P00071000
ZTS171222P00071500
|
33 | 71.50 | 71.00 | 0.200 | 165.000 | 71.99 |
| 2017-12-14 | 2018-01-02 |
ZTS180112P00071000
ZTS180112P00071500
|
30 | 71.50 | 71.00 | 0.175 | 75.000 | 75.39 |
| 2018-01-02 | 2018-01-19 |
ZTS180202P00071000
ZTS180202P00071500
|
33 | 71.50 | 71.00 | 0.200 | 660.000 | 76.78 |
| 2018-01-22 | 2018-02-08 |
ZTS180216P00077000
ZTS180216P00077500
|
36 | 77.50 | 77.00 | 0.225 | 630.000 | 79.73 |
| 2018-02-08 | 2018-02-26 |
ZTS180309P00070000
ZTS180309P00071500
|
12 | 71.50 | 70.00 | 0.675 | 930.000 | 84.52 |
| 2018-02-26 | 2018-03-15 |
ZTS180323P00082500
ZTS180323P00083000
|
33 | 83.00 | 82.50 | 0.20 | 412.500 | 80.6 |
| 2018-03-15 | 2018-04-02 |
ZTS180413P00084000
ZTS180413P00084500
|
33 | 84.50 | 84.00 | 0.20 | -1072.500 | 83.57 |
| 2018-04-02 | 2018-04-19 |
ZTS180427P00080500
ZTS180427P00081000
|
33 | 81.00 | 80.50 | 0.200 | 577.500 | 84.84 |
| 2018-04-19 | 2018-05-07 |
ZTS180518P00082500
ZTS180518P00085000
|
6 | 85.00 | 82.50 | 0.900 | -615.000 | 84.4 |
| 2018-05-07 | 2018-05-24 |
ZTS180601P00081500
ZTS180601P00082000
|
33 | 82.00 | 81.50 | 0.20 | 495.00 | 85.42 |
| 2018-05-24 | 2018-06-11 |
ZTS180622P00084000
ZTS180622P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 85.82 |
| 2018-06-11 | 2018-06-28 |
ZTS180706P00086500
ZTS180706P00087000
|
30 | 87.00 | 86.50 | 0.175 | -600.000 | 86.86 |
| 2018-07-02 | 2018-07-19 |
ZTS180727P00085000
ZTS180727P00085500
|
30 | 85.50 | 85.00 | 0.175 | -75.000 | 85.2 |
| 2018-07-19 | 2018-08-06 |
ZTS180817P00082500
ZTS180817P00085000
|
6 | 85.00 | 82.50 | 0.875 | 525.000 | 91.47 |
| 2018-08-06 | 2018-08-23 |
ZTS180831P00091500
ZTS180831P00092000
|
33 | 92.00 | 91.50 | 0.200 | -660.000 | 90.6 |
| 2018-08-23 | 2018-09-10 |
ZTS180921P00089000
ZTS180921P00089500
|
36 | 89.50 | 89.00 | 0.225 | -90.000 | 89.83 |
| 2018-09-10 | 2018-09-27 |
ZTS181005P00088500
ZTS181005P00089000
|
36 | 89.00 | 88.50 | 0.225 | 630.000 | 91.95 |
| 2018-09-27 | 2018-10-15 |
ZTS181026P00090500
ZTS181026P00091000
|
36 | 91.00 | 90.50 | 0.225 | 90.000 | 88.85 |
| 2018-10-16 | 2018-11-02 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.725 | 150.000 | 92.27 |
| 2018-11-02 | 2018-11-19 |
ZTS181130P00092500
ZTS181130P00093000
|
36 | 93.00 | 92.50 | 0.225 | -450.000 | 93.87 |
| 2018-11-19 | 2018-12-06 |
ZTS181214P00089500
ZTS181214P00090000
|
30 | 90.00 | 89.50 | 0.175 | -75.000 | 88.45 |
| 2018-12-06 | 2018-12-24 |
ZTS190104P00090000
ZTS190104P00090500
|
36 | 90.50 | 90.00 | 0.225 | -990.000 | 84.76 |
| 2018-12-24 | 2019-01-10 |
ZTS190118P00078500
ZTS190118P00079000
|
36 | 79.00 | 78.50 | 0.225 | 720.000 | 84.59 |
| 2019-01-11 | 2019-01-28 |
ZTS190208P00085500
ZTS190208P00086000
|
33 | 86.00 | 85.50 | 0.200 | -577.500 | 86.83 |
| 2019-01-28 | 2019-02-14 |
ZTS190222P00083500
ZTS190222P00084000
|
36 | 84.00 | 83.50 | 0.225 | 720.000 | 94.61 |
| 2019-02-14 | 2019-03-04 |
ZTS190315P00090000
ZTS190315P00092500
|
5 | 92.5 | 90.0 | 0.80 | 325.00 | 96.91 |
| 2019-03-04 | 2019-03-21 |
ZTS190329P00095000
ZTS190329P00096000
|
16 | 96.00 | 95.00 | 0.375 | 520.000 | 100.67 |
| 2019-03-21 | 2019-04-08 |
ZTS190418P00099000
ZTS190418P00099500
|
36 | 99.50 | 99.00 | 0.225 | 720.000 | 99.03 |
| 2019-04-08 | 2019-04-25 |
ZTS190503P00101000
ZTS190503P00102000
|
16 | 102.00 | 101.00 | 0.400 | -80.000 | 103.75 |
| 2019-04-25 | 2019-05-13 |
ZTS190524P00101000
ZTS190524P00102000
|
17 | 102.00 | 101.00 | 0.425 | -170.000 | 102.4 |
| 2019-05-13 | 2019-05-30 |
ZTS190607P00100000
ZTS190607P00101000
|
16 | 101.00 | 100.00 | 0.375 | 280.000 | 110.06 |
| 2019-05-30 | 2019-06-17 |
ZTS190628P00101000
ZTS190628P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 113.49 |
| 2019-06-17 | 2019-07-05 |
ZTS190712P00110000
ZTS190712P00111000
|
18 | 111.00 | 110.00 | 0.450 | 675.000 | 113.31 |
| 2019-07-05 | 2019-07-22 |
ZTS190802P00113000
ZTS190802P00114000
|
17 | 114.00 | 113.00 | 0.425 | 382.500 | 116.36 |
| 2019-07-24 | 2019-08-12 |
ZTS190823P00114000
ZTS190823P00115000
|
16 | 115.00 | 114.00 | 0.375 | 520.000 | 123.07 |
| 2019-08-12 | 2019-08-29 |
ZTS190906P00123000
ZTS190906P00124000
|
17 | 124.00 | 123.00 | 0.425 | 467.500 | 128.43 |
| 2019-08-29 | 2019-09-16 |
ZTS190927P00126000
ZTS190927P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1440.00 | 123.9 |
| 2019-09-16 | 2019-10-03 |
ZTS191011P00119000
ZTS191011P00120000
|
17 | 120.00 | 119.00 | 0.425 | 510.000 | 128.47 |
| 2019-10-07 | 2019-10-24 |
ZTS191101P00125000
ZTS191101P00126000
|
17 | 126.00 | 125.00 | 0.425 | -552.500 | 125.34 |
| 2019-10-25 | 2019-11-11 |
ZTS191122P00123000
ZTS191122P00124000
|
18 | 124.00 | 123.00 | 0.45 | -990.00 | 119.81 |
| 2019-11-11 | 2019-11-29 |
ZTS191206P00116000
ZTS191206P00117000
|
17 | 117.00 | 116.00 | 0.425 | 552.500 | 121.72 |
| 2019-11-29 | 2019-12-16 |
ZTS191227P00119000
ZTS191227P00120000
|
15 | 120.00 | 119.00 | 0.35 | 450.00 | 133.25 |
| 2019-12-16 | 2020-01-02 |
ZTS200110P00125000
ZTS200110P00126000
|
16 | 126.00 | 125.00 | 0.375 | 600.000 | 135.57 |
| 2020-01-02 | 2020-01-21 |
ZTS200131P00133000
ZTS200131P00134000
|
16 | 134.00 | 133.00 | 0.40 | 600.000 | 134.21 |
| 2020-01-22 | 2020-02-10 |
ZTS200221P00140000
ZTS200221P00141000
|
15 | 141.00 | 140.00 | 0.35 | -112.500 | 142.23 |
| 2020-02-10 | 2020-02-27 |
ZTS200306P00142000
ZTS200306P00143000
|
18 | 143.00 | 142.00 | 0.45 | -360.00 | 137.05 |
| 2020-03-03 | 2020-03-20 |
ZTS200403P00137000
ZTS200403P00138000
|
15 | 138.00 | 137.00 | 0.35 | -975.00 | 114.61 |
| 2020-03-23 | 2020-04-09 |
ZTS200417P00085000
ZTS200417P00090000
|
2 | 90.00 | 85.00 | 1.50 | 695.000 | 130.72 |
| 2020-04-15 | 2020-05-04 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.375 | 60.000 | 127.49 |
| 2020-05-05 | 2020-05-22 |
ZTS200605P00131000
ZTS200605P00132000
|
15 | 132.00 | 131.00 | 0.35 | 450.000 | 141.01 |
| 2020-05-22 | 2020-06-08 |
ZTS200619P00129000
ZTS200619P00130000
|
15 | 130.00 | 129.00 | 0.35 | 825.000 | 137.4 |
| 2020-06-11 | 2020-06-29 |
ZTS200710P00130000
ZTS200710P00131000
|
15 | 131.00 | 130.00 | 0.35 | -225.000 | 137.1 |
| 2020-07-08 | 2020-07-27 |
ZTS200807P00138000
ZTS200807P00139000
|
18 | 139.00 | 138.00 | 0.45 | -225.000 | 158.88 |
| 2020-07-27 | 2020-08-13 |
ZTS200821P00146000
ZTS200821P00147000
|
18 | 147.00 | 146.00 | 0.45 | 765.000 | 158.37 |
| 2020-08-14 | 2020-08-31 |
ZTS200911P00152500
ZTS200911P00155000
|
5 | 155.00 | 152.50 | 0.80 | 262.500 | 158.59 |
| 2020-09-01 | 2020-09-18 |
ZTS201002P00157500
ZTS201002P00160000
|
7 | 160.00 | 157.50 | 1.125 | 752.500 | 163.55 |
| 2020-09-18 | 2020-10-05 |
ZTS201016P00155000
ZTS201016P00160000
|
3 | 160.00 | 155.00 | 1.75 | 202.500 | 163.55 |
| 2020-10-06 | 2020-10-23 |
ZTS201106P00157500
ZTS201106P00160000
|
6 | 160.00 | 157.50 | 1.00 | -30.00 | 169.25 |
| 2020-10-26 | 2020-11-12 |
ZTS201120P00157500
ZTS201120P00160000
|
6 | 160.00 | 157.50 | 0.95 | 555.000 | 166.2 |
| 2020-11-12 | 2020-11-30 |
ZTS201211P00162500
ZTS201211P00165000
|
7 | 165.00 | 162.50 | 1.10 | -455.00 | 159.53 |
| 2020-11-30 | 2020-12-17 |
ZTS201231P00157500
ZTS201231P00160000
|
6 | 160.00 | 157.50 | 1.025 | 240.000 | 165.5 |
| 2020-12-17 | 2021-01-04 |
ZTS210115P00155000
ZTS210115P00160000
|
2 | 160.00 | 155.00 | 1.55 | 100.000 | 161.56 |
| 2021-01-04 | 2021-01-21 |
ZTS210129P00160000
ZTS210129P00162500
|
6 | 162.50 | 160.00 | 1.05 | -315.000 | 154.25 |
| 2021-01-21 | 2021-02-08 |
ZTS210219P00162500
ZTS210219P00165000
|
6 | 165.00 | 162.50 | 0.95 | -660.00 | 160 |
| 2021-02-09 | 2021-02-26 |
ZTS210312P00157500
ZTS210312P00160000
|
6 | 160.00 | 157.50 | 1.05 | 240.00 | 152.57 |
| 2021-02-26 | 2021-03-15 |
ZTS210326P00152500
ZTS210326P00155000
|
6 | 155.00 | 152.50 | 0.85 | 0.00 | 156.15 |
| 2021-03-16 | 2021-04-05 |
ZTS210416P00150000
ZTS210416P00155000
|
3 | 155.00 | 150.00 | 2.025 | 435.000 | 167.63 |
| 2021-04-20 | 2021-05-07 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 205.000 | 176.02 |
| 2021-05-18 | 2021-06-04 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.975 | 412.500 | 185.39 |
| 2021-06-17 | 2021-07-06 |
ZTS210716P00180000
ZTS210716P00185000
|
3 | 185.00 | 180.00 | 1.90 | 517.500 | 199.68 |
| 2021-07-20 | 2021-08-06 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | 202.500 | 207.05 |
| 2021-08-18 | 2021-09-07 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 260.000 | 198.49 |
| 2021-09-16 | 2021-10-04 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.775 | -352.500 | 202.22 |
| 2021-10-22 | 2021-11-08 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 265.000 | 226.43 |
| 2021-11-16 | 2021-12-03 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.35 | 77.500 | 234.31 |
| 2021-12-22 | 2022-01-10 |
ZTS220121P00230000
ZTS220121P00240000
|
1 | 240.00 | 230.00 | 3.475 | -657.500 | 200.33 |
| 2022-01-18 | 2022-02-04 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.55 | -110.00 | 191.32 |
| 2022-02-16 | 2022-03-07 |
ZTS220318P00190000
ZTS220318P00195000
|
3 | 195.00 | 190.00 | 1.90 | -360.00 | 195.9 |
| 2022-03-14 | 2022-03-31 |
ZTS220414P00180000
ZTS220414P00185000
|
3 | 185.00 | 180.00 | 1.95 | 187.500 | 187.3 |
| 2022-04-19 | 2022-05-06 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | -930.00 | 162.56 |
| 2022-05-17 | 2022-06-03 |
ZTS220617P00160000
ZTS220617P00165000
|
3 | 165.00 | 160.00 | 1.975 | 300.000 | 158.83 |
| 2022-06-14 | 2022-07-01 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 2.125 | 922.500 | 174.54 |
| 2022-07-19 | 2022-08-05 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.525 | -50.000 | 169.52 |
| 2022-08-16 | 2022-09-02 |
ZTS220916P00165000
ZTS220916P00170000
|
2 | 170.00 | 165.00 | 1.50 | -620.00 | 157.3 |
| 2022-09-20 | 2022-10-07 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -150.000 | 147.21 |
| 2022-10-18 | 2022-11-04 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 1.90 | -915.00 | 145.64 |
| 2022-11-15 | 2022-12-02 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.825 | 757.500 | 144.46 |
| 2022-12-20 | 2023-01-06 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 195.000 | 163.81 |
| 2023-01-17 | 2023-02-03 |
ZTS230217P00155000
ZTS230217P00160000
|
3 | 160.00 | 155.00 | 2.10 | 502.500 | 172.03 |
| 2023-02-14 | 2023-03-03 |
ZTS230317P00165000
ZTS230317P00170000
|
2 | 170.00 | 165.00 | 1.525 | 10.000 | 164.47 |
| 2023-03-22 | 2023-04-10 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 270.000 | 176.88 |
| 2023-04-18 | 2023-05-05 |
ZTS230519P00170000
ZTS230519P00175000
|
3 | 175.00 | 170.00 | 2.00 | 517.500 | 179.55 |
| 2023-05-16 | 2023-06-02 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.625 | -445.000 | 170.74 |
| 2023-06-21 | 2023-07-10 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.75 | 67.500 | 183.51 |
| 2023-07-18 | 2023-08-04 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.675 | 195.000 | 181.57 |
| 2023-08-15 | 2023-09-01 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.925 | 292.500 | 180.25 |
| 2023-09-19 | 2023-10-06 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -490.000 | 167.09 |
| 2023-10-17 | 2023-11-03 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 2.00 | -705.00 | 174.8 |
| 2023-11-15 | 2023-12-04 |
ZTS231215P00170000
ZTS231215P00175000
|
3 | 175.00 | 170.00 | 1.85 | 555.00 | 196.29 |
| 2023-12-19 | 2024-01-05 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -75.000 | 188.38 |
| 2024-01-16 | 2024-02-02 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | -115.000 | 188.39 |
| 2024-02-13 | 2024-03-01 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 215.000 | 172.57 |
| 2024-03-19 | 2024-04-05 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -310.000 | 146.5 |
| 2024-04-16 | 2024-05-03 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | 300.000 | 174.06 |
| 2024-05-21 | 2024-06-07 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 150.000 | 171.09 |
| 2024-06-18 | 2024-07-05 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 2.00 | 367.500 | 178.58 |
| 2024-07-16 | 2024-08-02 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | -127.500 | 183.71 |
| 2024-08-21 | 2024-09-09 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 220.000 | 192.64 |
| 2024-09-17 | 2024-10-04 |
ZTS241018P00190000
ZTS241018P00195000
|
3 | 195.00 | 190.00 | 1.75 | -540.00 | 193.28 |
| 2024-10-15 | 2024-11-01 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.85 | -360.00 | 175.14 |
| 2024-11-19 | 2024-12-06 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.725 | 217.500 | 164.84 |
| 2024-12-17 | 2025-01-03 |
ZTS250117P00165000
ZTS250117P00170000
|
3 | 170.00 | 165.00 | 1.75 | -517.500 | 165.89 |
| 2025-01-21 | 2025-02-07 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | 135.00 | 160.46 |
| 2025-02-18 | 2025-03-07 |
ZTS250321P00150000
ZTS250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 225.000 | 163.03 |
| 2025-03-17 | 2025-04-03 |
ZTS250417P00160000
ZTS250417P00165000
|
3 | 165.00 | 160.00 | 1.675 | -397.500 | 148.67 |
| 2025-04-15 | 2025-05-02 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.30 | 502.500 | 163.04 |
| 2025-05-20 | 2025-06-06 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 260.000 | 157.17 |
| 2025-06-18 | 2025-07-07 |
ZTS250718P00150000
ZTS250718P00155000
|
3 | 155.00 | 150.00 | 1.875 | 172.500 | 148.6 |
| 2025-07-16 | 2025-08-04 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.825 | -60.000 | 154.11 |