| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-07-17 |
ZTS130720P00029000
ZTS130720P00030000
|
19 | 30.00 | 29.00 | 0.475 | 807.500 | 30.24 |
| 2013-07-17 | 2013-08-13 |
ZTS130817P00030000
ZTS130817P00031000
|
18 | 31.00 | 30.00 | 0.45 | -135.000 | 30 |
| 2013-08-27 | 2013-09-23 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.325 | 560.000 | 31.15 |
| 2013-09-24 | 2013-10-21 |
ZTS131025P00031000
ZTS131025P00031500
|
33 | 31.50 | 31.00 | 0.20 | 742.500 | 32.47 |
| 2013-10-21 | 2013-11-18 |
ZTS131116P00031000
ZTS131116P00032000
|
13 | 32.00 | 31.00 | 0.275 | -247.00 | 31.81 |
| 2013-11-18 | 2013-12-13 |
ZTS131213P00031000
ZTS131213P00031500
|
33 | 31.50 | 31.00 | 0.200 | 660.000 | 31.58 |
| 2013-12-13 | 2014-01-09 |
ZTS140110P00031000
ZTS140110P00031500
|
33 | 31.50 | 31.00 | 0.20 | 577.500 | 32.54 |
| 2014-01-09 | 2014-02-05 |
ZTS140207P00031500
ZTS140207P00032000
|
36 | 32.00 | 31.50 | 0.225 | -450.000 | 30.7 |
| 2014-02-05 | 2014-03-04 |
ZTS140307P00029500
ZTS140307P00030000
|
33 | 30.00 | 29.50 | 0.20 | 577.500 | 30.58 |
| 2014-03-04 | 2014-03-31 |
ZTS140404P00030000
ZTS140404P00030500
|
33 | 30.50 | 30.00 | 0.20 | 82.500 | 29.32 |
| 2014-03-31 | 2014-04-25 |
ZTS140425P00028000
ZTS140425P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 30.16 |
| 2014-04-25 | 2014-05-22 |
ZTS140523P00029500
ZTS140523P00030000
|
36 | 30.00 | 29.50 | 0.225 | 900.000 | 30.53 |
| 2014-05-22 | 2014-06-18 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.315 | 301.000 | 32.46 |
| 2014-06-18 | 2014-07-15 |
ZTS140719P00031000
ZTS140719P00032000
|
13 | 32.00 | 31.00 | 0.275 | 260.000 | 32.69 |
| 2014-07-17 | 2014-08-13 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 33.69 |
| 2014-08-14 | 2014-09-10 |
ZTS140912P00032500
ZTS140912P00033000
|
33 | 33.00 | 32.50 | 0.20 | 660.000 | 36.18 |
| 2014-09-10 | 2014-10-07 |
ZTS141010P00035500
ZTS141010P00036000
|
30 | 36.00 | 35.50 | 0.175 | 525.000 | 36.68 |
| 2014-10-07 | 2014-11-03 |
ZTS141107P00036000
ZTS141107P00036500
|
36 | 36.50 | 36.00 | 0.225 | 360.000 | 40.23 |
| 2014-11-03 | 2014-11-28 |
ZTS141128P00037000
ZTS141128P00037500
|
36 | 37.50 | 37.00 | 0.225 | 630.000 | 44.93 |
| 2014-11-28 | 2014-12-26 |
ZTS141226P00044500
ZTS141226P00045000
|
30 | 45.00 | 44.50 | 0.175 | -2100.000 | 44.2 |
| 2014-12-30 | 2015-01-26 |
ZTS150130P00043000
ZTS150130P00043500
|
36 | 43.50 | 43.00 | 0.225 | 450.000 | 42.73 |
| 2015-01-26 | 2015-02-20 |
ZTS150220P00043500
ZTS150220P00044000
|
30 | 44.00 | 43.50 | 0.175 | 750.000 | 45.6 |
| 2015-02-20 | 2015-03-19 |
ZTS150320P00044000
ZTS150320P00045000
|
14 | 45.00 | 44.00 | 0.300 | 455.000 | 47.34 |
| 2015-03-19 | 2015-04-15 |
ZTS150417P00046000
ZTS150417P00047000
|
15 | 47.00 | 46.00 | 0.35 | 150.000 | 46.77 |
| 2015-04-16 | 2015-05-13 |
ZTS150515P00046000
ZTS150515P00047000
|
18 | 47.00 | 46.00 | 0.45 | -675.000 | 46.49 |
| 2015-05-13 | 2015-06-09 |
ZTS150612P00045000
ZTS150612P00045500
|
36 | 45.50 | 45.00 | 0.225 | 594.000 | 49.08 |
| 2015-06-09 | 2015-07-06 |
ZTS150710P00048500
ZTS150710P00049000
|
36 | 49.00 | 48.50 | 0.225 | -180.000 | 46.96 |
| 2015-07-06 | 2015-07-31 |
ZTS150731P00048000
ZTS150731P00048500
|
33 | 48.50 | 48.00 | 0.20 | 495.000 | 48.98 |
| 2015-08-06 | 2015-09-02 |
ZTS150904P00047500
ZTS150904P00048000
|
36 | 48.00 | 47.50 | 0.225 | -1080.000 | 44.01 |
| 2015-09-04 | 2015-10-01 |
ZTS151002P00043500
ZTS151002P00044000
|
36 | 44.00 | 43.50 | 0.225 | -2250.000 | 43.02 |
| 2015-10-20 | 2015-11-16 |
ZTS151120P00042500
ZTS151120P00043000
|
36 | 43.00 | 42.50 | 0.225 | 810.000 | 47.32 |
| 2015-11-16 | 2015-12-11 |
ZTS151211P00044500
ZTS151211P00045000
|
36 | 45.00 | 44.50 | 0.225 | 810.000 | 45.83 |
| 2015-12-14 | 2016-01-08 |
ZTS160108P00046000
ZTS160108P00046500
|
36 | 46.50 | 46.00 | 0.225 | -810.000 | 45.88 |
| 2016-01-11 | 2016-02-05 |
ZTS160205P00044000
ZTS160205P00044500
|
33 | 44.50 | 44.00 | 0.200 | -1320.000 | 40.91 |
| 2016-02-09 | 2016-03-07 |
ZTS160311P00039500
ZTS160311P00040000
|
36 | 40.00 | 39.50 | 0.225 | 450.000 | 41.87 |
| 2016-03-07 | 2016-04-01 |
ZTS160401P00040500
ZTS160401P00041000
|
33 | 41.00 | 40.50 | 0.20 | 660.000 | 44.99 |
| 2016-04-01 | 2016-04-28 |
ZTS160429P00044500
ZTS160429P00045000
|
36 | 45.00 | 44.50 | 0.225 | 720.000 | 47.03 |
| 2016-05-03 | 2016-05-31 |
ZTS160603P00047500
ZTS160603P00048000
|
33 | 48.00 | 47.50 | 0.20 | -577.500 | 47.93 |
| 2016-06-01 | 2016-06-28 |
ZTS160701P00047000
ZTS160701P00047500
|
33 | 47.50 | 47.00 | 0.200 | -412.500 | 47.45 |
| 2016-06-29 | 2016-07-26 |
ZTS160729P00046500
ZTS160729P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 50.47 |
| 2016-07-26 | 2016-08-22 |
ZTS160826P00049500
ZTS160826P00050000
|
36 | 50.00 | 49.50 | 0.225 | 846.000 | 50.76 |
| 2016-08-23 | 2016-09-19 |
ZTS160923P00050500
ZTS160923P00051000
|
33 | 51.00 | 50.50 | 0.20 | -577.500 | 51.51 |
| 2016-09-20 | 2016-10-17 |
ZTS161021P00050000
ZTS161021P00050500
|
33 | 50.50 | 50.00 | 0.20 | -165.000 | 50.94 |
| 2016-10-17 | 2016-11-11 |
ZTS161111P00049500
ZTS161111P00050000
|
36 | 50.00 | 49.50 | 0.225 | 810.000 | 50.61 |
| 2016-11-11 | 2016-12-08 |
ZTS161209P00050000
ZTS161209P00050500
|
33 | 50.50 | 50.00 | 0.200 | 577.500 | 51.89 |
| 2016-12-08 | 2017-01-04 |
ZTS170106P00051000
ZTS170106P00051500
|
33 | 51.50 | 51.00 | 0.20 | 577.500 | 54.1 |
| 2017-01-04 | 2017-01-31 |
ZTS170203P00053500
ZTS170203P00054000
|
33 | 54.00 | 53.50 | 0.20 | 660.00 | 55.92 |
| 2017-01-31 | 2017-02-27 |
ZTS170303P00054500
ZTS170303P00055000
|
38 | 55.00 | 54.50 | 0.24 | -513.000 | 53.42 |
| 2017-02-27 | 2017-03-24 |
ZTS170324P00053000
ZTS170324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 450.000 | 53.85 |
| 2017-03-24 | 2017-04-20 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | 375.000 | 54.19 |
| 2017-04-27 | 2017-05-24 |
ZTS170526P00056000
ZTS170526P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 62.61 |
| 2017-05-24 | 2017-06-20 |
ZTS170623P00061500
ZTS170623P00062000
|
33 | 62.00 | 61.50 | 0.20 | 495.00 | 62.78 |
| 2017-06-20 | 2017-07-17 |
ZTS170721P00062500
ZTS170721P00063000
|
33 | 63.00 | 62.50 | 0.20 | 82.500 | 63.16 |
| 2017-07-17 | 2017-08-11 |
ZTS170811P00062500
ZTS170811P00063000
|
36 | 63.00 | 62.50 | 0.225 | -1620.000 | 59.73 |
| 2017-08-11 | 2017-09-07 |
ZTS170908P00059000
ZTS170908P00059500
|
33 | 59.50 | 59.00 | 0.20 | 660.000 | 64.7 |
| 2017-09-07 | 2017-10-04 |
ZTS171006P00064000
ZTS171006P00064500
|
36 | 64.50 | 64.00 | 0.225 | -810.000 | 63.75 |
| 2017-10-04 | 2017-10-31 |
ZTS171103P00063000
ZTS171103P00063500
|
30 | 63.50 | 63.00 | 0.175 | -75.000 | 68.69 |
| 2017-10-31 | 2017-11-27 |
ZTS171201P00063000
ZTS171201P00063500
|
36 | 63.50 | 63.00 | 0.225 | 1800.000 | 72.3 |
| 2017-11-27 | 2017-12-22 |
ZTS171222P00071000
ZTS171222P00071500
|
33 | 71.50 | 71.00 | 0.200 | 660.000 | 71.99 |
| 2017-12-22 | 2018-01-18 |
ZTS180119P00071500
ZTS180119P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.000 | 76.62 |
| 2018-01-22 | 2018-02-16 |
ZTS180216P00077000
ZTS180216P00077500
|
36 | 77.50 | 77.00 | 0.225 | 1080.000 | 79.73 |
| 2018-02-20 | 2018-03-19 |
ZTS180323P00080000
ZTS180323P00080500
|
33 | 80.50 | 80.00 | 0.20 | -165.000 | 80.6 |
| 2018-03-19 | 2018-04-13 |
ZTS180413P00082500
ZTS180413P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 83.57 |
| 2018-04-17 | 2018-05-14 |
ZTS180518P00082500
ZTS180518P00085000
|
5 | 85.00 | 82.50 | 0.775 | -100.000 | 84.4 |
| 2018-05-21 | 2018-06-15 |
ZTS180615P00085000
ZTS180615P00085500
|
33 | 85.50 | 85.00 | 0.200 | -660.000 | 89.2 |
| 2018-06-15 | 2018-07-12 |
ZTS180713P00088500
ZTS180713P00089000
|
36 | 89.00 | 88.50 | 0.225 | -180.000 | 86.14 |
| 2018-07-12 | 2018-08-08 |
ZTS180810P00085000
ZTS180810P00085500
|
36 | 85.50 | 85.00 | 0.225 | 810.000 | 91.7 |
| 2018-08-08 | 2018-09-04 |
ZTS180907P00092000
ZTS180907P00093000
|
15 | 93.00 | 92.00 | 0.350 | -1050.000 | 89.43 |
| 2018-09-04 | 2018-10-01 |
ZTS181005P00089500
ZTS181005P00090000
|
36 | 90.00 | 89.50 | 0.225 | 630.000 | 91.95 |
| 2018-10-04 | 2018-10-31 |
ZTS181102P00090500
ZTS181102P00091000
|
30 | 91.00 | 90.50 | 0.175 | -225.000 | 92.77 |
| 2018-11-02 | 2018-11-29 |
ZTS181130P00092500
ZTS181130P00093000
|
36 | 93.00 | 92.50 | 0.225 | -90.000 | 93.87 |
| 2018-11-30 | 2018-12-27 |
ZTS181228P00093500
ZTS181228P00094000
|
33 | 94.00 | 93.50 | 0.20 | -825.00 | 84.49 |
| 2019-01-02 | 2019-01-29 |
ZTS190201P00083500
ZTS190201P00084500
|
18 | 84.50 | 83.50 | 0.45 | 180.000 | 87.14 |
| 2019-01-29 | 2019-02-25 |
ZTS190301P00084000
ZTS190301P00084500
|
36 | 84.50 | 84.00 | 0.225 | 720.000 | 95.75 |
| 2019-02-25 | 2019-03-22 |
ZTS190322P00093500
ZTS190322P00094000
|
30 | 94.00 | 93.50 | 0.175 | 75.000 | 97.93 |
| 2019-03-22 | 2019-04-18 |
ZTS190418P00097500
ZTS190418P00098000
|
30 | 98.00 | 97.50 | 0.175 | 450.000 | 99.03 |
| 2019-04-18 | 2019-05-15 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.725 | 387.500 | 101.97 |
| 2019-05-15 | 2019-06-11 |
ZTS190614P00101000
ZTS190614P00102000
|
17 | 102.00 | 101.00 | 0.425 | 722.500 | 110.79 |
| 2019-06-11 | 2019-07-08 |
ZTS190712P00109000
ZTS190712P00110000
|
17 | 110.00 | 109.00 | 0.425 | 680.000 | 113.31 |
| 2019-07-08 | 2019-08-02 |
ZTS190802P00113000
ZTS190802P00114000
|
16 | 114.00 | 113.00 | 0.400 | 520.000 | 116.36 |
| 2019-08-06 | 2019-09-04 |
ZTS190906P00120000
ZTS190906P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 128.43 |
| 2019-09-04 | 2019-10-01 |
ZTS191004P00127000
ZTS191004P00128000
|
16 | 128.00 | 127.00 | 0.375 | -400.000 | 127.05 |
| 2019-10-02 | 2019-10-29 |
ZTS191101P00121000
ZTS191101P00122000
|
17 | 122.00 | 121.00 | 0.425 | 595.000 | 125.34 |
| 2019-10-29 | 2019-11-25 |
ZTS191129P00125000
ZTS191129P00126000
|
16 | 126.00 | 125.00 | 0.375 | -680.000 | 120.52 |
| 2019-11-25 | 2019-12-20 |
ZTS191220P00119000
ZTS191220P00120000
|
16 | 120.00 | 119.00 | 0.375 | 2200.000 | 132.68 |
| 2019-12-23 | 2020-01-17 |
ZTS200117P00131000
ZTS200117P00132000
|
16 | 132.00 | 131.00 | 0.375 | 1000.000 | 140.16 |
| 2020-01-17 | 2020-02-13 |
ZTS200214P00139000
ZTS200214P00140000
|
16 | 140.00 | 139.00 | 0.375 | 600.000 | 144.17 |
| 2020-02-24 | 2020-03-20 |
ZTS200320P00137000
ZTS200320P00138000
|
16 | 138.00 | 137.00 | 0.40 | -960.00 | 100.94 |
| 2020-03-23 | 2020-04-17 |
ZTS200417P00085000
ZTS200417P00090000
|
2 | 90.00 | 85.00 | 1.50 | 330.00 | 130.72 |
| 2020-04-21 | 2020-05-18 |
ZTS200522P00124000
ZTS200522P00125000
|
16 | 125.00 | 124.00 | 0.40 | 400.00 | 130.11 |
| 2020-05-19 | 2020-06-15 |
ZTS200619P00133000
ZTS200619P00134000
|
18 | 134.00 | 133.00 | 0.45 | -675.000 | 137.4 |
| 2020-06-16 | 2020-07-13 |
ZTS200717P00130000
ZTS200717P00135000
|
3 | 135.00 | 130.00 | 1.75 | 397.500 | 144.66 |
| 2020-07-13 | 2020-08-07 |
ZTS200807P00138000
ZTS200807P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.00 | 158.88 |
| 2020-08-11 | 2020-09-08 |
ZTS200911P00152500
ZTS200911P00155000
|
6 | 155.00 | 152.50 | 0.85 | -165.000 | 158.59 |
| 2020-09-08 | 2020-10-05 |
ZTS201009P00150000
ZTS201009P00152500
|
6 | 152.50 | 150.00 | 0.85 | 585.000 | 165.43 |
| 2020-10-06 | 2020-11-02 |
ZTS201106P00157500
ZTS201106P00160000
|
6 | 160.00 | 157.50 | 1.00 | -450.00 | 169.25 |
| 2020-11-03 | 2020-11-30 |
ZTS201204P00160000
ZTS201204P00162500
|
6 | 162.50 | 160.00 | 0.85 | -495.000 | 157.95 |
| 2020-11-30 | 2020-12-28 |
ZTS201231P00157500
ZTS201231P00160000
|
6 | 160.00 | 157.50 | 1.025 | 465.000 | 165.5 |
| 2020-12-28 | 2021-01-22 |
ZTS210122P00160000
ZTS210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | 630.000 | 163.33 |
| 2021-01-25 | 2021-02-19 |
ZTS210219P00157500
ZTS210219P00160000
|
6 | 160.00 | 157.50 | 0.90 | 1890.00 | 160 |
| 2021-02-19 | 2021-03-18 |
ZTS210319P00155000
ZTS210319P00160000
|
3 | 160.00 | 155.00 | 2.225 | -585.000 | 153.12 |
| 2021-03-18 | 2021-04-14 |
ZTS210416P00145000
ZTS210416P00150000
|
3 | 150.00 | 145.00 | 1.675 | 547.500 | 167.63 |
| 2021-04-20 | 2021-05-17 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 250.000 | 176.02 |
| 2021-05-18 | 2021-06-14 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.975 | 540.000 | 185.39 |
| 2021-06-17 | 2021-07-14 |
ZTS210716P00180000
ZTS210716P00185000
|
3 | 185.00 | 180.00 | 1.90 | 645.000 | 199.68 |
| 2021-07-20 | 2021-08-16 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | 472.500 | 207.05 |
| 2021-08-18 | 2021-09-14 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 260.00 | 198.49 |
| 2021-09-16 | 2021-10-13 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.775 | -142.500 | 202.22 |
| 2021-10-22 | 2021-11-18 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 410.000 | 226.43 |
| 2021-12-22 | 2022-01-18 |
ZTS220121P00230000
ZTS220121P00240000
|
1 | 240.00 | 230.00 | 3.475 | -627.500 | 200.33 |
| 2022-01-18 | 2022-02-14 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.55 | -190.00 | 191.32 |
| 2022-02-16 | 2022-03-15 |
ZTS220318P00190000
ZTS220318P00195000
|
3 | 195.00 | 190.00 | 1.90 | -540.00 | 195.9 |
| 2022-03-17 | 2022-04-13 |
ZTS220414P00185000
ZTS220414P00190000
|
2 | 190.00 | 185.00 | 1.60 | 40.000 | 187.3 |
| 2022-04-19 | 2022-05-16 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | -1050.00 | 162.56 |
| 2022-05-17 | 2022-06-13 |
ZTS220617P00160000
ZTS220617P00165000
|
3 | 165.00 | 160.00 | 1.975 | -442.500 | 158.83 |
| 2022-06-14 | 2022-07-11 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 2.125 | 765.000 | 174.54 |
| 2022-07-19 | 2022-08-15 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.525 | -105.000 | 169.52 |
| 2022-08-16 | 2022-09-12 |
ZTS220916P00165000
ZTS220916P00170000
|
2 | 170.00 | 165.00 | 1.50 | -250.00 | 157.3 |
| 2022-09-20 | 2022-10-17 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | 15.000 | 147.21 |
| 2022-10-18 | 2022-11-14 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 1.90 | -217.500 | 145.64 |
| 2022-11-15 | 2022-12-12 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.825 | 270.000 | 144.46 |
| 2022-12-20 | 2023-01-17 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 270.000 | 163.81 |
| 2023-01-17 | 2023-02-13 |
ZTS230217P00155000
ZTS230217P00160000
|
3 | 160.00 | 155.00 | 2.10 | 285.00 | 172.03 |
| 2023-02-14 | 2023-03-13 |
ZTS230317P00165000
ZTS230317P00170000
|
2 | 170.00 | 165.00 | 1.525 | -365.000 | 164.47 |
| 2023-03-22 | 2023-04-18 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 310.000 | 176.88 |
| 2023-04-18 | 2023-05-15 |
ZTS230519P00170000
ZTS230519P00175000
|
3 | 175.00 | 170.00 | 2.00 | 585.000 | 179.55 |
| 2023-05-16 | 2023-06-12 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.625 | -495.000 | 170.74 |
| 2023-06-21 | 2023-07-18 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.75 | 285.00 | 183.51 |
| 2023-07-18 | 2023-08-14 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.675 | 480.000 | 181.57 |
| 2023-08-15 | 2023-09-11 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.925 | -420.000 | 180.25 |
| 2023-09-19 | 2023-10-16 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -405.000 | 167.09 |
| 2023-10-17 | 2023-11-13 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 2.00 | -675.00 | 174.8 |
| 2023-11-15 | 2023-12-12 |
ZTS231215P00170000
ZTS231215P00175000
|
3 | 175.00 | 170.00 | 1.85 | 247.500 | 196.29 |
| 2023-12-19 | 2024-01-16 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -170.000 | 188.38 |
| 2024-01-16 | 2024-02-12 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | 85.000 | 188.39 |
| 2024-02-13 | 2024-03-11 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 185.000 | 172.57 |
| 2024-03-19 | 2024-04-15 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -710.000 | 146.5 |
| 2024-04-16 | 2024-05-13 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | 320.000 | 174.06 |
| 2024-05-21 | 2024-06-17 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 75.000 | 171.09 |
| 2024-06-18 | 2024-07-15 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 2.00 | 630.00 | 178.58 |
| 2024-07-16 | 2024-08-12 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | 360.000 | 183.71 |
| 2024-08-21 | 2024-09-17 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 260.000 | 192.64 |
| 2024-09-17 | 2024-10-14 |
ZTS241018P00190000
ZTS241018P00195000
|
3 | 195.00 | 190.00 | 1.75 | -195.00 | 193.28 |
| 2024-10-15 | 2024-11-11 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.85 | -810.00 | 175.14 |
| 2024-11-19 | 2024-12-16 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.725 | 472.500 | 164.84 |
| 2024-12-17 | 2025-01-13 |
ZTS250117P00165000
ZTS250117P00170000
|
3 | 170.00 | 165.00 | 1.75 | -375.00 | 165.89 |
| 2025-01-21 | 2025-02-18 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | -780.00 | 160.46 |
| 2025-02-18 | 2025-03-17 |
ZTS250321P00150000
ZTS250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 365.000 | 163.03 |
| 2025-03-17 | 2025-04-14 |
ZTS250417P00160000
ZTS250417P00165000
|
3 | 165.00 | 160.00 | 1.675 | -1102.500 | 148.67 |
| 2025-04-15 | 2025-05-12 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.30 | 787.500 | 163.04 |
| 2025-05-20 | 2025-06-16 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 105.000 | 157.17 |
| 2025-06-18 | 2025-07-15 |
ZTS250718P00150000
ZTS250718P00155000
|
3 | 155.00 | 150.00 | 1.875 | -300.000 | 148.6 |
| 2025-07-16 | 2025-08-12 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.825 | 277.500 | 154.11 |