| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-07-22 |
ZTS130720P00029000
ZTS130720P00030000
|
19 | 30.00 | 29.00 | 0.475 | 0 | 30.24 |
| 2013-07-22 | 2013-08-19 |
ZTS130817P00029000
ZTS130817P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0.00 | 30 |
| 2013-08-27 | 2013-09-27 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.325 | 455.000 | 31.15 |
| 2013-09-27 | 2013-10-25 |
ZTS131025P00030500
ZTS131025P00031000
|
33 | 31.00 | 30.50 | 0.20 | 577.500 | 32.47 |
| 2013-10-25 | 2013-11-22 |
ZTS131122P00032000
ZTS131122P00032500
|
33 | 32.50 | 32.00 | 0.20 | -577.500 | 31.36 |
| 2013-11-25 | 2013-12-23 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0 | 32.38 |
| 2013-12-24 | 2014-01-24 |
ZTS140124P00031500
ZTS140124P00032000
|
28 | 32.00 | 31.50 | 0.15 | -700.00 | 31.46 |
| 2014-01-24 | 2014-02-24 |
ZTS140222P00030000
ZTS140222P00031000
|
14 | 31.00 | 30.00 | 0.300 | -1400.00 | 29.61 |
| 2014-02-25 | 2014-03-28 |
ZTS140328P00029500
ZTS140328P00030000
|
33 | 30.00 | 29.50 | 0.200 | -1155.000 | 29.01 |
| 2014-03-31 | 2014-04-25 |
ZTS140425P00028000
ZTS140425P00028500
|
28 | 28.50 | 28.00 | 0.150 | 420.000 | 30.16 |
| 2014-04-25 | 2014-05-23 |
ZTS140523P00029500
ZTS140523P00030000
|
36 | 30.00 | 29.50 | 0.225 | 810.000 | 30.53 |
| 2014-05-27 | 2014-06-27 |
ZTS140627P00030000
ZTS140627P00030500
|
36 | 30.50 | 30.00 | 0.225 | 810.000 | 32.38 |
| 2014-06-27 | 2014-07-25 |
ZTS140725P00031500
ZTS140725P00032000
|
30 | 32.00 | 31.50 | 0.175 | 525.000 | 32.82 |
| 2014-07-25 | 2014-08-22 |
ZTS140822P00032000
ZTS140822P00032500
|
28 | 32.50 | 32.00 | 0.15 | 420.000 | 34.89 |
| 2014-08-22 | 2014-09-22 |
ZTS140920P00034000
ZTS140920P00034500
|
28 | 34.50 | 34.00 | 0.150 | 0 | 37.2 |
| 2014-09-22 | 2014-10-20 |
ZTS141018P00036000
ZTS141018P00036500
|
30 | 36.50 | 36.00 | 0.175 | -1500.00 | 35.37 |
| 2014-10-22 | 2014-11-24 |
ZTS141122P00035000
ZTS141122P00035500
|
33 | 35.50 | 35.00 | 0.200 | 0 | 43.87 |
| 2014-11-24 | 2014-12-22 |
ZTS141220P00044000
ZTS141220P00044500
|
33 | 44.50 | 44.00 | 0.20 | -1650.00 | 43.51 |
| 2014-12-23 | 2015-01-20 |
ZTS150117P00042500
ZTS150117P00043000
|
30 | 43.00 | 42.50 | 0.175 | 0 | 44.22 |
| 2015-01-21 | 2015-02-20 |
ZTS150220P00043500
ZTS150220P00044000
|
33 | 44.00 | 43.50 | 0.200 | 907.500 | 45.6 |
| 2015-02-20 | 2015-03-20 |
ZTS150320P00044000
ZTS150320P00045000
|
14 | 45.00 | 44.00 | 0.300 | 490.000 | 47.34 |
| 2015-03-20 | 2015-04-17 |
ZTS150417P00046000
ZTS150417P00047000
|
15 | 47.00 | 46.00 | 0.350 | 285.000 | 46.77 |
| 2015-04-17 | 2015-05-15 |
ZTS150515P00045000
ZTS150515P00046000
|
16 | 46.00 | 45.00 | 0.375 | 640.000 | 46.49 |
| 2015-05-18 | 2015-06-12 |
ZTS150612P00046000
ZTS150612P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 49.08 |
| 2015-06-12 | 2015-07-10 |
ZTS150710P00048500
ZTS150710P00049000
|
36 | 49.00 | 48.50 | 0.225 | -810.000 | 46.96 |
| 2015-07-20 | 2015-08-14 |
ZTS150814P00048500
ZTS150814P00049000
|
36 | 49.00 | 48.50 | 0.225 | -540.000 | 47.47 |
| 2015-08-18 | 2015-09-18 |
ZTS150918P00046000
ZTS150918P00047000
|
16 | 47.00 | 46.00 | 0.400 | -600.000 | 45.12 |
| 2015-09-18 | 2015-10-16 |
ZTS151016P00044000
ZTS151016P00045000
|
19 | 45.00 | 44.00 | 0.475 | -855.000 | 43.93 |
| 2015-10-20 | 2015-11-20 |
ZTS151120P00042500
ZTS151120P00043000
|
36 | 43.00 | 42.50 | 0.225 | 990.000 | 47.32 |
| 2015-11-20 | 2015-12-18 |
ZTS151218P00046000
ZTS151218P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 46.6 |
| 2015-12-18 | 2016-01-15 |
ZTS160115P00045000
ZTS160115P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1012.500 | 43.38 |
| 2016-01-15 | 2016-02-12 |
ZTS160212P00043000
ZTS160212P00043500
|
36 | 43.50 | 43.00 | 0.225 | -630.000 | 40.43 |
| 2016-02-16 | 2016-03-18 |
ZTS160318P00039000
ZTS160318P00040000
|
15 | 40.00 | 39.00 | 0.35 | 525.000 | 40.86 |
| 2016-03-18 | 2016-04-15 |
ZTS160415P00039000
ZTS160415P00040000
|
14 | 40.00 | 39.00 | 0.30 | 735.000 | 48.11 |
| 2016-04-15 | 2016-05-13 |
ZTS160513P00047500
ZTS160513P00048000
|
36 | 48.00 | 47.50 | 0.225 | -1080.000 | 46.39 |
| 2016-05-16 | 2016-06-10 |
ZTS160610P00046000
ZTS160610P00046500
|
33 | 46.50 | 46.00 | 0.200 | 660.000 | 47.39 |
| 2016-06-13 | 2016-07-08 |
ZTS160708P00045500
ZTS160708P00046000
|
33 | 46.00 | 45.50 | 0.20 | 660.000 | 48.5 |
| 2016-07-08 | 2016-08-05 |
ZTS160805P00048000
ZTS160805P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 51.09 |
| 2016-08-05 | 2016-09-02 |
ZTS160902P00050500
ZTS160902P00051000
|
33 | 51.00 | 50.50 | 0.20 | 660.00 | 51.26 |
| 2016-09-02 | 2016-09-30 |
ZTS160930P00050500
ZTS160930P00051000
|
33 | 51.00 | 50.50 | 0.200 | 660.000 | 52.01 |
| 2016-09-30 | 2016-10-28 |
ZTS161028P00051500
ZTS161028P00052000
|
33 | 52.00 | 51.50 | 0.20 | -907.500 | 48.56 |
| 2016-10-28 | 2016-11-25 |
ZTS161125P00048000
ZTS161125P00048500
|
30 | 48.50 | 48.00 | 0.175 | -600.000 | 50.18 |
| 2016-11-25 | 2016-12-23 |
ZTS161223P00049500
ZTS161223P00050000
|
33 | 50.00 | 49.50 | 0.200 | 660.000 | 53.78 |
| 2016-12-23 | 2017-01-20 |
ZTS170120P00053000
ZTS170120P00053500
|
33 | 53.50 | 53.00 | 0.20 | 1815.00 | 53.97 |
| 2017-01-23 | 2017-02-17 |
ZTS170217P00053000
ZTS170217P00053500
|
33 | 53.50 | 53.00 | 0.200 | -990.000 | 52.51 |
| 2017-02-21 | 2017-03-24 |
ZTS170324P00053000
ZTS170324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 450.000 | 53.85 |
| 2017-03-24 | 2017-04-21 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | 825.000 | 54.19 |
| 2017-04-27 | 2017-05-26 |
ZTS170526P00056000
ZTS170526P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 62.61 |
| 2017-05-26 | 2017-06-23 |
ZTS170623P00062000
ZTS170623P00062500
|
36 | 62.50 | 62.00 | 0.225 | 810.000 | 62.78 |
| 2017-06-23 | 2017-07-21 |
ZTS170721P00062000
ZTS170721P00062500
|
30 | 62.50 | 62.00 | 0.175 | 525.000 | 63.16 |
| 2017-07-24 | 2017-08-18 |
ZTS170818P00062500
ZTS170818P00063000
|
30 | 63.00 | 62.50 | 0.175 | -900.000 | 60.75 |
| 2017-08-21 | 2017-09-15 |
ZTS170915P00060500
ZTS170915P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 65.2 |
| 2017-09-15 | 2017-10-13 |
ZTS171013P00064500
ZTS171013P00065000
|
33 | 65.00 | 64.50 | 0.200 | 495.000 | 65.44 |
| 2017-10-16 | 2017-11-10 |
ZTS171110P00065000
ZTS171110P00065500
|
36 | 65.50 | 65.00 | 0.225 | 810.000 | 69.13 |
| 2017-11-10 | 2017-12-08 |
ZTS171208P00068500
ZTS171208P00069000
|
33 | 69.00 | 68.50 | 0.200 | 660.000 | 71.88 |
| 2017-12-11 | 2018-01-05 |
ZTS180105P00071000
ZTS180105P00071500
|
30 | 71.50 | 71.00 | 0.175 | 675.000 | 73.36 |
| 2018-01-08 | 2018-02-02 |
ZTS180202P00073500
ZTS180202P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 76.78 |
| 2018-02-07 | 2018-03-09 |
ZTS180309P00073500
ZTS180309P00074000
|
36 | 74.00 | 73.50 | 0.225 | 810.000 | 84.52 |
| 2018-03-09 | 2018-04-06 |
ZTS180406P00084000
ZTS180406P00084500
|
30 | 84.50 | 84.00 | 0.175 | 1350.000 | 80.97 |
| 2018-04-09 | 2018-05-04 |
ZTS180504P00081500
ZTS180504P00082000
|
30 | 82.00 | 81.50 | 0.175 | -675.000 | 81.56 |
| 2018-05-04 | 2018-06-01 |
ZTS180601P00081000
ZTS180601P00081500
|
33 | 81.50 | 81.00 | 0.200 | 660.000 | 85.42 |
| 2018-06-01 | 2018-06-29 |
ZTS180629P00085000
ZTS180629P00085500
|
36 | 85.50 | 85.00 | 0.225 | 270.000 | 85.19 |
| 2018-07-02 | 2018-07-27 |
ZTS180727P00085000
ZTS180727P00085500
|
30 | 85.50 | 85.00 | 0.175 | -150.000 | 85.2 |
| 2018-07-27 | 2018-08-24 |
ZTS180824P00084500
ZTS180824P00085000
|
36 | 85.00 | 84.50 | 0.225 | 180.000 | 89.6 |
| 2018-08-24 | 2018-09-21 |
ZTS180921P00089000
ZTS180921P00089500
|
36 | 89.50 | 89.00 | 0.225 | 810.000 | 89.83 |
| 2018-09-21 | 2018-10-19 |
ZTS181019P00087500
ZTS181019P00090000
|
6 | 90.00 | 87.50 | 0.875 | 525.000 | 91.47 |
| 2018-10-19 | 2018-11-16 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.75 | 375.000 | 92.27 |
| 2018-11-19 | 2018-12-14 |
ZTS181214P00089500
ZTS181214P00090000
|
30 | 90.00 | 89.50 | 0.175 | -3375.000 | 88.45 |
| 2018-12-17 | 2019-01-11 |
ZTS190111P00084000
ZTS190111P00085000
|
15 | 85.00 | 84.00 | 0.35 | 712.500 | 86.06 |
| 2019-01-11 | 2019-02-08 |
ZTS190208P00085500
ZTS190208P00086000
|
33 | 86.00 | 85.50 | 0.200 | -1650.000 | 86.83 |
| 2019-02-12 | 2019-03-15 |
ZTS190315P00085000
ZTS190315P00087500
|
6 | 87.50 | 85.00 | 1.000 | 690.000 | 96.91 |
| 2019-03-15 | 2019-04-12 |
ZTS190412P00096500
ZTS190412P00097000
|
33 | 97.00 | 96.50 | 0.20 | 660.000 | 101.67 |
| 2019-04-15 | 2019-05-10 |
ZTS190510P00100000
ZTS190510P00101000
|
19 | 101.00 | 100.00 | 0.475 | 665.000 | 102.29 |
| 2019-05-10 | 2019-06-07 |
ZTS190607P00101000
ZTS190607P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 110.06 |
| 2019-06-07 | 2019-07-05 |
ZTS190705P00109000
ZTS190705P00110000
|
16 | 110.00 | 109.00 | 0.375 | 240.000 | 114.18 |
| 2019-07-05 | 2019-08-02 |
ZTS190802P00113000
ZTS190802P00114000
|
17 | 114.00 | 113.00 | 0.425 | 595.000 | 116.36 |
| 2019-08-06 | 2019-09-06 |
ZTS190906P00120000
ZTS190906P00121000
|
14 | 121.00 | 120.00 | 0.325 | -315.000 | 128.43 |
| 2019-09-06 | 2019-10-04 |
ZTS191004P00127000
ZTS191004P00128000
|
15 | 128.00 | 127.00 | 0.350 | -787.500 | 127.05 |
| 2019-10-07 | 2019-11-01 |
ZTS191101P00125000
ZTS191101P00126000
|
17 | 126.00 | 125.00 | 0.425 | -340.000 | 125.34 |
| 2019-11-01 | 2019-11-29 |
ZTS191129P00124000
ZTS191129P00125000
|
17 | 125.00 | 124.00 | 0.425 | -892.500 | 120.52 |
| 2019-11-29 | 2019-12-27 |
ZTS191227P00119000
ZTS191227P00120000
|
15 | 120.00 | 119.00 | 0.35 | 600.000 | 133.25 |
| 2019-12-27 | 2020-01-24 |
ZTS200124P00132000
ZTS200124P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 136.31 |
| 2020-01-24 | 2020-02-21 |
ZTS200221P00135000
ZTS200221P00136000
|
16 | 136.00 | 135.00 | 0.40 | 760.000 | 142.23 |
| 2020-02-24 | 2020-03-20 |
ZTS200320P00137000
ZTS200320P00138000
|
16 | 138.00 | 137.00 | 0.40 | -960.00 | 100.94 |
| 2020-03-23 | 2020-04-17 |
ZTS200417P00085000
ZTS200417P00090000
|
2 | 90.00 | 85.00 | 1.50 | 330.00 | 130.72 |
| 2020-04-21 | 2020-05-22 |
ZTS200522P00124000
ZTS200522P00125000
|
16 | 125.00 | 124.00 | 0.40 | 1240.000 | 130.11 |
| 2020-05-22 | 2020-06-19 |
ZTS200619P00129000
ZTS200619P00130000
|
15 | 130.00 | 129.00 | 0.35 | 750.00 | 137.4 |
| 2020-06-19 | 2020-07-17 |
ZTS200717P00130000
ZTS200717P00135000
|
2 | 135.00 | 130.00 | 1.475 | -105.000 | 144.66 |
| 2020-07-17 | 2020-08-14 |
ZTS200814P00144000
ZTS200814P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.00 | 157.05 |
| 2020-08-14 | 2020-09-11 |
ZTS200911P00152500
ZTS200911P00155000
|
5 | 155.00 | 152.50 | 0.80 | -225.00 | 158.59 |
| 2020-09-11 | 2020-10-09 |
ZTS201009P00155000
ZTS201009P00157500
|
6 | 157.50 | 155.00 | 0.85 | 525.000 | 165.43 |
| 2020-10-09 | 2020-11-06 |
ZTS201106P00162500
ZTS201106P00165000
|
6 | 165.00 | 162.50 | 0.90 | 540.00 | 169.25 |
| 2020-11-10 | 2020-12-11 |
ZTS201211P00160000
ZTS201211P00162500
|
6 | 162.50 | 160.00 | 1.05 | -720.00 | 159.53 |
| 2020-12-11 | 2021-01-08 |
ZTS210108P00155000
ZTS210108P00157500
|
6 | 157.50 | 155.00 | 0.85 | 1440.00 | 168.11 |
| 2021-01-08 | 2021-02-05 |
ZTS210205P00165000
ZTS210205P00167500
|
6 | 167.50 | 165.00 | 0.875 | -1455.000 | 159.28 |
| 2021-02-05 | 2021-03-05 |
ZTS210305P00155000
ZTS210305P00157500
|
5 | 157.50 | 155.00 | 0.775 | -912.500 | 145.68 |
| 2021-03-10 | 2021-04-09 |
ZTS210409P00149000
ZTS210409P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.00 | 159.85 |
| 2021-04-20 | 2021-05-21 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 176.02 |
| 2021-05-21 | 2021-06-18 |
ZTS210618P00170000
ZTS210618P00175000
|
3 | 175.00 | 170.00 | 1.70 | 510.000 | 185.39 |
| 2021-06-18 | 2021-07-16 |
ZTS210716P00180000
ZTS210716P00185000
|
2 | 185.00 | 180.00 | 1.65 | 335.000 | 199.68 |
| 2021-07-20 | 2021-08-20 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | 562.500 | 207.05 |
| 2021-09-16 | 2021-10-15 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.775 | 517.500 | 202.22 |
| 2021-10-22 | 2021-11-19 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 255.000 | 226.43 |
| 2021-12-22 | 2022-01-21 |
ZTS220121P00230000
ZTS220121P00240000
|
1 | 240.00 | 230.00 | 3.475 | -602.500 | 200.33 |
| 2022-01-24 | 2022-02-18 |
ZTS220218P00195000
ZTS220218P00200000
|
3 | 200.00 | 195.00 | 2.25 | -787.500 | 191.32 |
| 2022-02-18 | 2022-03-18 |
ZTS220318P00185000
ZTS220318P00190000
|
2 | 190.00 | 185.00 | 1.60 | 245.000 | 195.9 |
| 2022-04-19 | 2022-05-20 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | -1035.00 | 162.56 |
| 2022-05-20 | 2022-06-17 |
ZTS220617P00155000
ZTS220617P00160000
|
2 | 160.00 | 155.00 | 1.55 | 430.00 | 158.83 |
| 2022-07-19 | 2022-08-19 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.525 | -520.000 | 169.52 |
| 2022-08-19 | 2022-09-16 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.80 | -1110.00 | 157.3 |
| 2022-09-20 | 2022-10-21 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -240.000 | 147.21 |
| 2022-10-21 | 2022-11-18 |
ZTS221118P00140000
ZTS221118P00145000
|
3 | 145.00 | 140.00 | 1.90 | -105.00 | 145.64 |
| 2022-11-18 | 2022-12-16 |
ZTS221216P00140000
ZTS221216P00145000
|
3 | 145.00 | 140.00 | 2.05 | 645.000 | 144.46 |
| 2022-12-20 | 2023-01-20 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 163.81 |
| 2023-01-20 | 2023-02-17 |
ZTS230217P00155000
ZTS230217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 395.000 | 172.03 |
| 2023-03-22 | 2023-04-21 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 250.000 | 176.88 |
| 2023-04-21 | 2023-05-19 |
ZTS230519P00170000
ZTS230519P00175000
|
2 | 175.00 | 170.00 | 1.65 | 325.000 | 179.55 |
| 2023-05-19 | 2023-06-16 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.625 | -605.000 | 170.74 |
| 2023-06-21 | 2023-07-21 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.75 | 510.00 | 183.51 |
| 2023-07-24 | 2023-08-18 |
ZTS230818P00180000
ZTS230818P00185000
|
3 | 185.00 | 180.00 | 1.825 | -577.500 | 181.57 |
| 2023-08-18 | 2023-09-15 |
ZTS230915P00175000
ZTS230915P00180000
|
2 | 180.00 | 175.00 | 1.475 | 215.000 | 180.25 |
| 2023-09-19 | 2023-10-20 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -695.000 | 167.09 |
| 2023-10-20 | 2023-11-17 |
ZTS231117P00160000
ZTS231117P00165000
|
2 | 165.00 | 160.00 | 1.575 | 475.000 | 174.8 |
| 2023-11-17 | 2023-12-15 |
ZTS231215P00170000
ZTS231215P00175000
|
3 | 175.00 | 170.00 | 2.40 | 720.00 | 196.29 |
| 2023-12-19 | 2024-01-19 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -580.000 | 188.38 |
| 2024-01-22 | 2024-02-16 |
ZTS240216P00185000
ZTS240216P00190000
|
3 | 190.00 | 185.00 | 1.70 | 180.000 | 188.39 |
| 2024-03-19 | 2024-04-19 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -660.000 | 146.5 |
| 2024-04-19 | 2024-05-17 |
ZTS240517P00140000
ZTS240517P00145000
|
3 | 145.00 | 140.00 | 1.75 | 517.500 | 174.06 |
| 2024-05-21 | 2024-06-21 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | 285.000 | 171.09 |
| 2024-06-24 | 2024-07-19 |
ZTS240719P00165000
ZTS240719P00170000
|
2 | 170.00 | 165.00 | 1.500 | 175.000 | 178.58 |
| 2024-07-19 | 2024-08-16 |
ZTS240816P00170000
ZTS240816P00175000
|
2 | 175.00 | 170.00 | 1.60 | 375.000 | 183.71 |
| 2024-08-21 | 2024-09-20 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 265.000 | 192.64 |
| 2024-09-20 | 2024-10-18 |
ZTS241018P00185000
ZTS241018P00190000
|
2 | 190.00 | 185.00 | 1.40 | 295.000 | 193.28 |
| 2024-10-18 | 2024-11-15 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.80 | -960.00 | 175.14 |
| 2024-11-19 | 2024-12-20 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.725 | -1102.500 | 164.84 |
| 2024-12-20 | 2025-01-17 |
ZTS250117P00160000
ZTS250117P00165000
|
3 | 165.00 | 160.00 | 2.30 | 510.00 | 165.89 |
| 2025-01-21 | 2025-02-21 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | -817.500 | 160.46 |
| 2025-02-21 | 2025-03-21 |
ZTS250321P00155000
ZTS250321P00160000
|
3 | 160.00 | 155.00 | 1.80 | 667.500 | 163.03 |
| 2025-04-15 | 2025-05-19 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.30 | 0 | 163.04 |
| 2025-05-20 | 2025-06-20 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | -225.000 | 157.17 |
| 2025-06-20 | 2025-07-18 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 1.475 | -785.000 | 148.6 |
| 2025-07-18 | 2025-08-15 |
ZTS250815P00140000
ZTS250815P00145000
|
3 | 145.00 | 140.00 | 1.675 | 502.500 | 154.11 |