| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-06-27 |
ZTS130720P00029000
ZTS130720P00030000
|
19 | 30.00 | 29.00 | 0.475 | 380.000 | 30.24 |
| 2013-07-17 | 2013-07-24 |
ZTS130817P00030000
ZTS130817P00031000
|
18 | 31.00 | 30.00 | 0.45 | -315.000 | 30 |
| 2013-08-27 | 2013-09-03 |
ZTS130927P00028000
ZTS130927P00029000
|
14 | 29.00 | 28.00 | 0.325 | 140.000 | 31.15 |
| 2013-09-03 | 2013-09-10 |
ZTS131004P00029000
ZTS131004P00029500
|
36 | 29.50 | 29.00 | 0.225 | 630.000 | 32.05 |
| 2013-09-12 | 2013-09-19 |
ZTS131011P00030000
ZTS131011P00031000
|
16 | 31.00 | 30.00 | 0.375 | 440.000 | 32.4 |
| 2013-09-19 | 2013-09-26 |
ZTS131019P00031000
ZTS131019P00032000
|
14 | 32.00 | 31.00 | 0.325 | -175.000 | 33.22 |
| 2013-09-26 | 2013-10-03 |
ZTS131025P00031000
ZTS131025P00031500
|
30 | 31.50 | 31.00 | 0.175 | -150.000 | 32.47 |
| 2013-10-03 | 2013-10-10 |
ZTS131101P00031000
ZTS131101P00031500
|
33 | 31.50 | 31.00 | 0.20 | 247.500 | 31.84 |
| 2013-10-10 | 2013-10-17 |
ZTS131108P00031500
ZTS131108P00032000
|
28 | 32.00 | 31.50 | 0.15 | 140.00 | 31.59 |
| 2013-10-17 | 2013-10-24 |
ZTS131116P00032000
ZTS131116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0.000 | 31.81 |
| 2013-10-24 | 2013-10-31 |
ZTS131122P00032000
ZTS131122P00032500
|
33 | 32.50 | 32.00 | 0.20 | -165.000 | 31.36 |
| 2013-10-31 | 2013-11-07 |
ZTS131129P00031000
ZTS131129P00031500
|
30 | 31.50 | 31.00 | 0.175 | -150.000 | 31.15 |
| 2013-11-08 | 2013-11-15 |
ZTS131206P00031000
ZTS131206P00031500
|
36 | 31.50 | 31.00 | 0.225 | 90.000 | 31.54 |
| 2013-11-18 | 2013-11-25 |
ZTS131213P00031000
ZTS131213P00031500
|
33 | 31.50 | 31.00 | 0.200 | -165.000 | 31.58 |
| 2013-11-25 | 2013-12-02 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.30 | -35.000 | 32.38 |
| 2013-12-02 | 2013-12-09 |
ZTS131227P00030500
ZTS131227P00031000
|
33 | 31.00 | 30.50 | 0.20 | 330.00 | 32.67 |
| 2013-12-12 | 2013-12-19 |
ZTS140110P00030500
ZTS140110P00031000
|
33 | 31.00 | 30.50 | 0.20 | 495.000 | 32.54 |
| 2013-12-19 | 2013-12-26 |
ZTS140118P00031000
ZTS140118P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.00 | 31.73 |
| 2013-12-26 | 2014-01-02 |
ZTS140124P00032000
ZTS140124P00032500
|
30 | 32.50 | 32.00 | 0.175 | -150.000 | 31.46 |
| 2014-01-02 | 2014-01-09 |
ZTS140131P00031500
ZTS140131P00032000
|
28 | 32.00 | 31.50 | 0.15 | -140.000 | 30.36 |
| 2014-01-09 | 2014-01-16 |
ZTS140207P00031500
ZTS140207P00032000
|
36 | 32.00 | 31.50 | 0.225 | 90.000 | 30.7 |
| 2014-01-16 | 2014-01-23 |
ZTS140214P00031500
ZTS140214P00032000
|
36 | 32.00 | 31.50 | 0.225 | -90.000 | 29.88 |
| 2014-01-24 | 2014-01-31 |
ZTS140222P00030000
ZTS140222P00031000
|
14 | 31.00 | 30.00 | 0.300 | -245.000 | 29.61 |
| 2014-01-31 | 2014-02-07 |
ZTS140228P00029500
ZTS140228P00030000
|
30 | 30.00 | 29.50 | 0.175 | 75.000 | 31.02 |
| 2014-02-07 | 2014-02-14 |
ZTS140307P00030000
ZTS140307P00030500
|
33 | 30.50 | 30.00 | 0.200 | 330.000 | 30.58 |
| 2014-02-14 | 2014-02-21 |
ZTS140314P00029000
ZTS140314P00029500
|
30 | 29.50 | 29.00 | 0.175 | 0.000 | 29.42 |
| 2014-02-25 | 2014-03-04 |
ZTS140328P00029500
ZTS140328P00030000
|
33 | 30.00 | 29.50 | 0.200 | 82.500 | 29.01 |
| 2014-03-04 | 2014-03-11 |
ZTS140404P00030000
ZTS140404P00030500
|
33 | 30.50 | 30.00 | 0.20 | -82.500 | 29.32 |
| 2014-03-11 | 2014-03-18 |
ZTS140411P00029500
ZTS140411P00030000
|
33 | 30.00 | 29.50 | 0.200 | -330.000 | 28.4 |
| 2014-03-20 | 2014-03-27 |
ZTS140419P00029000
ZTS140419P00030000
|
15 | 30.00 | 29.00 | 0.350 | -337.500 | 28.6 |
| 2014-03-27 | 2014-04-03 |
ZTS140425P00028500
ZTS140425P00029000
|
30 | 29.00 | 28.50 | 0.175 | 75.000 | 30.16 |
| 2014-04-03 | 2014-04-10 |
ZTS140502P00029000
ZTS140502P00029500
|
36 | 29.50 | 29.00 | 0.225 | -180.000 | 30.64 |
| 2014-04-10 | 2014-04-17 |
ZTS140509P00028000
ZTS140509P00028500
|
33 | 28.50 | 28.00 | 0.20 | -82.500 | 30.54 |
| 2014-04-21 | 2014-04-28 |
ZTS140517P00028000
ZTS140517P00029000
|
15 | 29.00 | 28.00 | 0.35 | 300.00 | 30.6 |
| 2014-04-28 | 2014-05-05 |
ZTS140523P00029500
ZTS140523P00030000
|
30 | 30.00 | 29.50 | 0.175 | 0.000 | 30.53 |
| 2014-05-05 | 2014-05-12 |
ZTS140530P00030000
ZTS140530P00030500
|
36 | 30.50 | 30.00 | 0.225 | -90.000 | 30.7 |
| 2014-05-12 | 2014-05-19 |
ZTS140606P00030000
ZTS140606P00030500
|
30 | 30.50 | 30.00 | 0.175 | -75.000 | 31.74 |
| 2014-05-19 | 2014-05-27 |
ZTS140613P00030000
ZTS140613P00030500
|
36 | 30.50 | 30.00 | 0.225 | 270.000 | 32.12 |
| 2014-05-27 | 2014-06-03 |
ZTS140627P00030000
ZTS140627P00030500
|
36 | 30.50 | 30.00 | 0.225 | 360.000 | 32.38 |
| 2014-06-03 | 2014-06-10 |
ZTS140703P00030500
ZTS140703P00031000
|
30 | 31.00 | 30.50 | 0.175 | 375.000 | 32.91 |
| 2014-06-10 | 2014-06-17 |
ZTS140711P00032000
ZTS140711P00032500
|
33 | 32.50 | 32.00 | 0.200 | 247.500 | 32.37 |
| 2014-06-18 | 2014-06-25 |
ZTS140719P00031000
ZTS140719P00032000
|
13 | 32.00 | 31.00 | 0.275 | 110.500 | 32.69 |
| 2014-06-26 | 2014-07-03 |
ZTS140725P00031500
ZTS140725P00032000
|
30 | 32.00 | 31.50 | 0.175 | 300.000 | 32.82 |
| 2014-07-03 | 2014-07-10 |
ZTS140801P00032000
ZTS140801P00032500
|
30 | 32.50 | 32.00 | 0.175 | -300.000 | 32.74 |
| 2014-07-11 | 2014-07-18 |
ZTS140808P00031500
ZTS140808P00032000
|
30 | 32.00 | 31.50 | 0.175 | 150.000 | 32.32 |
| 2014-07-21 | 2014-07-28 |
ZTS140816P00032000
ZTS140816P00032500
|
36 | 32.50 | 32.00 | 0.225 | 360.000 | 33.69 |
| 2014-07-29 | 2014-08-05 |
ZTS140829P00032500
ZTS140829P00033000
|
33 | 33.00 | 32.50 | 0.200 | -82.500 | 35.44 |
| 2014-08-05 | 2014-08-12 |
ZTS140905P00031500
ZTS140905P00032000
|
33 | 32.00 | 31.50 | 0.200 | 247.500 | 36.04 |
| 2014-08-12 | 2014-08-19 |
ZTS140912P00031500
ZTS140912P00032000
|
28 | 32.00 | 31.50 | 0.15 | 490.000 | 36.18 |
| 2014-08-20 | 2014-08-27 |
ZTS140920P00034000
ZTS140920P00034500
|
33 | 34.50 | 34.00 | 0.200 | 412.500 | 37.2 |
| 2014-08-27 | 2014-09-03 |
ZTS140926P00034500
ZTS140926P00035000
|
30 | 35.00 | 34.50 | 0.175 | 150.000 | 36.63 |
| 2014-09-03 | 2014-09-10 |
ZTS141003P00035000
ZTS141003P00035500
|
30 | 35.50 | 35.00 | 0.175 | 150.000 | 37.67 |
| 2014-09-10 | 2014-09-17 |
ZTS141010P00035500
ZTS141010P00036000
|
30 | 36.00 | 35.50 | 0.175 | 75.000 | 36.68 |
| 2014-09-22 | 2014-09-29 |
ZTS141018P00036000
ZTS141018P00036500
|
30 | 36.50 | 36.00 | 0.175 | 0.000 | 35.37 |
| 2014-09-30 | 2014-10-07 |
ZTS141031P00036500
ZTS141031P00037000
|
33 | 37.00 | 36.50 | 0.20 | -247.500 | 37.16 |
| 2014-10-07 | 2014-10-14 |
ZTS141107P00036000
ZTS141107P00036500
|
36 | 36.50 | 36.00 | 0.225 | -270.000 | 40.23 |
| 2014-10-14 | 2014-10-21 |
ZTS141114P00035500
ZTS141114P00036000
|
36 | 36.00 | 35.50 | 0.225 | 0.000 | 43.14 |
| 2014-10-22 | 2014-10-29 |
ZTS141122P00035000
ZTS141122P00035500
|
33 | 35.50 | 35.00 | 0.200 | 82.500 | 43.87 |
| 2014-10-31 | 2014-11-07 |
ZTS141128P00036500
ZTS141128P00037000
|
36 | 37.00 | 36.50 | 0.225 | 720.000 | 44.93 |
| 2014-11-07 | 2014-11-14 |
ZTS141205P00039500
ZTS141205P00040000
|
30 | 40.00 | 39.50 | 0.175 | 300.000 | 43.98 |
| 2014-11-21 | 2014-11-28 |
ZTS141220P00043000
ZTS141220P00044000
|
17 | 44.00 | 43.00 | 0.425 | 212.500 | 43.51 |
| 2014-11-28 | 2014-12-05 |
ZTS141226P00044500
ZTS141226P00045000
|
30 | 45.00 | 44.50 | 0.175 | 150.000 | 44.2 |
| 2014-12-10 | 2014-12-17 |
ZTS150109P00042000
ZTS150109P00042500
|
30 | 42.50 | 42.00 | 0.175 | -2250.000 | 44.25 |
| 2014-12-19 | 2014-12-26 |
ZTS150117P00042000
ZTS150117P00043000
|
16 | 43.00 | 42.00 | 0.375 | 160.000 | 44.22 |
| 2014-12-30 | 2015-01-06 |
ZTS150130P00043000
ZTS150130P00043500
|
36 | 43.50 | 43.00 | 0.225 | 0.000 | 42.73 |
| 2015-01-08 | 2015-01-15 |
ZTS150206P00043500
ZTS150206P00044000
|
36 | 44.00 | 43.50 | 0.225 | -360.000 | 43.66 |
| 2015-01-21 | 2015-01-28 |
ZTS150220P00043500
ZTS150220P00044000
|
33 | 44.00 | 43.50 | 0.200 | -330.000 | 45.6 |
| 2015-01-28 | 2015-02-04 |
ZTS150227P00042500
ZTS150227P00043000
|
36 | 43.00 | 42.50 | 0.225 | 180.000 | 46.09 |
| 2015-02-04 | 2015-02-11 |
ZTS150306P00043000
ZTS150306P00043500
|
36 | 43.50 | 43.00 | 0.225 | 540.000 | 45.78 |
| 2015-02-11 | 2015-02-18 |
ZTS150313P00045000
ZTS150313P00045500
|
33 | 45.50 | 45.00 | 0.20 | 0.00 | 46.45 |
| 2015-02-18 | 2015-02-25 |
ZTS150320P00044000
ZTS150320P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0.000 | 47.34 |
| 2015-02-25 | 2015-03-04 |
ZTS150327P00045000
ZTS150327P00045500
|
33 | 45.50 | 45.00 | 0.200 | 165.000 | 46.22 |
| 2015-03-04 | 2015-03-11 |
ZTS150402P00045500
ZTS150402P00046000
|
36 | 46.00 | 45.50 | 0.225 | 0.000 | 46.5 |
| 2015-03-11 | 2015-03-18 |
ZTS150410P00045500
ZTS150410P00046000
|
36 | 46.00 | 45.50 | 0.225 | 306.000 | 47.17 |
| 2015-03-18 | 2015-03-25 |
ZTS150417P00046000
ZTS150417P00047000
|
16 | 47.00 | 46.00 | 0.375 | -200.000 | 46.77 |
| 2015-03-25 | 2015-04-01 |
ZTS150424P00045500
ZTS150424P00046000
|
36 | 46.00 | 45.50 | 0.225 | -90.000 | 47.91 |
| 2015-04-06 | 2015-04-13 |
ZTS150501P00045500
ZTS150501P00046000
|
36 | 46.00 | 45.50 | 0.225 | 180.000 | 44.61 |
| 2015-04-13 | 2015-04-20 |
ZTS150508P00046000
ZTS150508P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 45.9 |
| 2015-04-23 | 2015-04-30 |
ZTS150522P00046500
ZTS150522P00047000
|
36 | 47.00 | 46.50 | 0.225 | -630.000 | 47.63 |
| 2015-05-01 | 2015-05-08 |
ZTS150529P00044000
ZTS150529P00044500
|
36 | 44.50 | 44.00 | 0.225 | 360.000 | 49.77 |
| 2015-05-12 | 2015-05-19 |
ZTS150612P00045000
ZTS150612P00045500
|
36 | 45.50 | 45.00 | 0.225 | 450.000 | 49.08 |
| 2015-05-20 | 2015-05-27 |
ZTS150619P00046500
ZTS150619P00047000
|
33 | 47.00 | 46.50 | 0.20 | 330.000 | 50.24 |
| 2015-05-28 | 2015-06-04 |
ZTS150626P00048500
ZTS150626P00049000
|
36 | 49.00 | 48.50 | 0.225 | -90.000 | 48.62 |
| 2015-06-09 | 2015-06-16 |
ZTS150710P00048500
ZTS150710P00049000
|
36 | 49.00 | 48.50 | 0.225 | 90.000 | 46.96 |
| 2015-06-16 | 2015-06-23 |
ZTS150717P00048000
ZTS150717P00049000
|
16 | 49.00 | 48.00 | 0.40 | 120.000 | 47.8 |
| 2015-07-06 | 2015-07-13 |
ZTS150731P00048000
ZTS150731P00048500
|
33 | 48.50 | 48.00 | 0.20 | -577.500 | 48.98 |
| 2015-07-20 | 2015-07-27 |
ZTS150814P00048500
ZTS150814P00049000
|
36 | 49.00 | 48.50 | 0.225 | -90.000 | 47.47 |
| 2015-07-30 | 2015-08-06 |
ZTS150828P00048000
ZTS150828P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 45.78 |
| 2015-08-06 | 2015-08-13 |
ZTS150904P00047500
ZTS150904P00048000
|
36 | 48.00 | 47.50 | 0.225 | -270.000 | 44.01 |
| 2015-08-13 | 2015-08-20 |
ZTS150911P00047000
ZTS150911P00047500
|
33 | 47.50 | 47.00 | 0.20 | -330.00 | 45 |
| 2015-09-04 | 2015-09-11 |
ZTS151002P00043500
ZTS151002P00044000
|
36 | 44.00 | 43.50 | 0.225 | 360.000 | 43.02 |
| 2015-09-14 | 2015-09-21 |
ZTS151009P00044000
ZTS151009P00044500
|
36 | 44.50 | 44.00 | 0.225 | -360.000 | 42.8 |
| 2015-09-21 | 2015-09-28 |
ZTS151016P00044000
ZTS151016P00044500
|
36 | 44.50 | 44.00 | 0.225 | -630.000 | 43.93 |
| 2015-09-28 | 2015-10-05 |
ZTS151023P00039500
ZTS151023P00040000
|
33 | 40.00 | 39.50 | 0.20 | 247.500 | 42.54 |
| 2015-10-20 | 2015-10-27 |
ZTS151120P00042500
ZTS151120P00043000
|
36 | 43.00 | 42.50 | 0.225 | -90.000 | 47.32 |
| 2015-10-28 | 2015-11-04 |
ZTS151127P00043000
ZTS151127P00043500
|
36 | 43.50 | 43.00 | 0.225 | 450.000 | 47.08 |
| 2015-11-04 | 2015-11-11 |
ZTS151204P00046000
ZTS151204P00046500
|
36 | 46.50 | 46.00 | 0.225 | -270.000 | 46.46 |
| 2015-11-12 | 2015-11-19 |
ZTS151211P00044000
ZTS151211P00044500
|
36 | 44.50 | 44.00 | 0.225 | 540.000 | 45.83 |
| 2015-11-19 | 2015-11-27 |
ZTS151218P00046000
ZTS151218P00047000
|
18 | 47.00 | 46.00 | 0.460 | 18.000 | 46.6 |
| 2015-11-27 | 2015-12-04 |
ZTS151224P00046500
ZTS151224P00047000
|
33 | 47.00 | 46.50 | 0.20 | -247.500 | 48.13 |
| 2015-12-09 | 2015-12-16 |
ZTS160108P00044500
ZTS160108P00045000
|
33 | 45.00 | 44.50 | 0.200 | 247.500 | 45.88 |
| 2015-12-16 | 2015-12-23 |
ZTS160115P00046000
ZTS160115P00047000
|
16 | 47.00 | 46.00 | 0.400 | 160.000 | 43.38 |
| 2015-12-23 | 2015-12-30 |
ZTS160122P00047500
ZTS160122P00048000
|
36 | 48.00 | 47.50 | 0.225 | 90.000 | 43.4 |
| 2015-12-30 | 2016-01-06 |
ZTS160129P00047500
ZTS160129P00048000
|
33 | 48.00 | 47.50 | 0.200 | -82.500 | 43.05 |
| 2016-01-06 | 2016-01-13 |
ZTS160205P00047500
ZTS160205P00048000
|
36 | 48.00 | 47.50 | 0.225 | 180.000 | 40.91 |
| 2016-01-14 | 2016-01-21 |
ZTS160212P00043500
ZTS160212P00044000
|
36 | 44.00 | 43.50 | 0.225 | -180.000 | 40.43 |
| 2016-01-21 | 2016-01-28 |
ZTS160219P00042500
ZTS160219P00043000
|
33 | 43.00 | 42.50 | 0.20 | 0.00 | 41.83 |
| 2016-01-28 | 2016-02-04 |
ZTS160226P00042500
ZTS160226P00043000
|
36 | 43.00 | 42.50 | 0.225 | -360.000 | 42.36 |
| 2016-02-04 | 2016-02-11 |
ZTS160304P00041000
ZTS160304P00041500
|
33 | 41.50 | 41.00 | 0.200 | -247.500 | 40.8 |
| 2016-02-16 | 2016-02-23 |
ZTS160318P00039000
ZTS160318P00040000
|
15 | 40.00 | 39.00 | 0.35 | 262.500 | 40.86 |
| 2016-02-23 | 2016-03-01 |
ZTS160324P00041500
ZTS160324P00042000
|
33 | 42.00 | 41.50 | 0.200 | 0.000 | 42.48 |
| 2016-03-01 | 2016-03-08 |
ZTS160401P00041500
ZTS160401P00042000
|
33 | 42.00 | 41.50 | 0.20 | -330.00 | 44.99 |
| 2016-03-08 | 2016-03-15 |
ZTS160408P00039500
ZTS160408P00040000
|
36 | 40.00 | 39.50 | 0.225 | 180.000 | 46.94 |
| 2016-03-15 | 2016-03-22 |
ZTS160415P00039000
ZTS160415P00040000
|
15 | 40.00 | 39.00 | 0.350 | 450.000 | 48.11 |
| 2016-03-22 | 2016-03-29 |
ZTS160422P00042000
ZTS160422P00042500
|
33 | 42.50 | 42.00 | 0.20 | 0.00 | 48.64 |
| 2016-03-31 | 2016-04-07 |
ZTS160429P00043500
ZTS160429P00044000
|
33 | 44.00 | 43.50 | 0.200 | 495.000 | 47.03 |
| 2016-04-07 | 2016-04-14 |
ZTS160506P00046500
ZTS160506P00047000
|
36 | 47.00 | 46.50 | 0.225 | 90.000 | 47.34 |
| 2016-04-15 | 2016-04-22 |
ZTS160513P00047500
ZTS160513P00048000
|
36 | 48.00 | 47.50 | 0.225 | 0.000 | 46.39 |
| 2016-04-25 | 2016-05-02 |
ZTS160520P00046500
ZTS160520P00047000
|
33 | 47.00 | 46.50 | 0.20 | 82.500 | 47.06 |
| 2016-05-03 | 2016-05-10 |
ZTS160603P00047500
ZTS160603P00048000
|
33 | 48.00 | 47.50 | 0.20 | -495.00 | 47.93 |
| 2016-05-10 | 2016-05-17 |
ZTS160610P00046000
ZTS160610P00046500
|
36 | 46.50 | 46.00 | 0.225 | 90.000 | 47.39 |
| 2016-05-17 | 2016-05-24 |
ZTS160617P00045000
ZTS160617P00046000
|
15 | 46.00 | 45.00 | 0.35 | 150.00 | 46.44 |
| 2016-05-24 | 2016-05-31 |
ZTS160624P00046500
ZTS160624P00047000
|
30 | 47.00 | 46.50 | 0.175 | -75.000 | 46.51 |
| 2016-06-01 | 2016-06-08 |
ZTS160701P00047000
ZTS160701P00047500
|
33 | 47.50 | 47.00 | 0.200 | 247.500 | 47.45 |
| 2016-06-09 | 2016-06-16 |
ZTS160708P00047500
ZTS160708P00048000
|
33 | 48.00 | 47.50 | 0.20 | -165.00 | 48.5 |
| 2016-06-16 | 2016-06-23 |
ZTS160715P00046000
ZTS160715P00047000
|
16 | 47.00 | 46.00 | 0.400 | 200.000 | 49.68 |
| 2016-06-24 | 2016-07-01 |
ZTS160722P00046000
ZTS160722P00046500
|
30 | 46.50 | 46.00 | 0.175 | 225.000 | 50.26 |
| 2016-07-01 | 2016-07-08 |
ZTS160729P00047000
ZTS160729P00047500
|
33 | 47.50 | 47.00 | 0.200 | 165.000 | 50.47 |
| 2016-07-08 | 2016-07-15 |
ZTS160805P00048000
ZTS160805P00048500
|
30 | 48.50 | 48.00 | 0.175 | 0.000 | 51.09 |
| 2016-07-15 | 2016-07-22 |
ZTS160812P00049000
ZTS160812P00049500
|
36 | 49.50 | 49.00 | 0.225 | 270.000 | 51.98 |
| 2016-07-22 | 2016-07-29 |
ZTS160819P00049500
ZTS160819P00050000
|
33 | 50.00 | 49.50 | 0.200 | 165.000 | 52.54 |
| 2016-07-29 | 2016-08-05 |
ZTS160826P00050000
ZTS160826P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 50.76 |
| 2016-08-05 | 2016-08-12 |
ZTS160902P00050500
ZTS160902P00051000
|
33 | 51.00 | 50.50 | 0.20 | 330.000 | 51.26 |
| 2016-08-15 | 2016-08-22 |
ZTS160909P00051500
ZTS160909P00052000
|
30 | 52.00 | 51.50 | 0.175 | -450.000 | 50.39 |
| 2016-08-23 | 2016-08-30 |
ZTS160923P00050500
ZTS160923P00051000
|
33 | 51.00 | 50.50 | 0.20 | -165.000 | 51.51 |
| 2016-09-01 | 2016-09-08 |
ZTS160930P00050500
ZTS160930P00051000
|
36 | 51.00 | 50.50 | 0.225 | 270.000 | 52.01 |
| 2016-09-08 | 2016-09-15 |
ZTS161007P00050500
ZTS161007P00051000
|
30 | 51.00 | 50.50 | 0.175 | -225.000 | 51.85 |
| 2016-09-15 | 2016-09-22 |
ZTS161014P00050000
ZTS161014P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 50.18 |
| 2016-09-23 | 2016-09-30 |
ZTS161021P00051000
ZTS161021P00051500
|
33 | 51.50 | 51.00 | 0.200 | 330.000 | 50.94 |
| 2016-09-30 | 2016-10-07 |
ZTS161028P00051500
ZTS161028P00052000
|
33 | 52.00 | 51.50 | 0.20 | 0.000 | 48.56 |
| 2016-10-07 | 2016-10-14 |
ZTS161104P00051000
ZTS161104P00051500
|
36 | 51.50 | 51.00 | 0.225 | -270.000 | 49.94 |
| 2016-10-14 | 2016-10-21 |
ZTS161111P00049500
ZTS161111P00050000
|
33 | 50.00 | 49.50 | 0.200 | 165.000 | 50.61 |
| 2016-10-24 | 2016-10-31 |
ZTS161118P00050500
ZTS161118P00051000
|
36 | 51.00 | 50.50 | 0.225 | -2430.000 | 49.89 |
| 2016-11-01 | 2016-11-08 |
ZTS161202P00046500
ZTS161202P00047000
|
36 | 47.00 | 46.50 | 0.225 | 540.000 | 49.1 |
| 2016-11-08 | 2016-11-15 |
ZTS161209P00049500
ZTS161209P00050000
|
33 | 50.00 | 49.50 | 0.200 | -247.500 | 51.89 |
| 2016-11-15 | 2016-11-22 |
ZTS161216P00048000
ZTS161216P00049000
|
16 | 49.00 | 48.00 | 0.375 | 120.000 | 52.46 |
| 2016-11-22 | 2016-11-29 |
ZTS161223P00049000
ZTS161223P00049500
|
30 | 49.50 | 49.00 | 0.175 | 75.000 | 53.78 |
| 2016-11-29 | 2016-12-06 |
ZTS161230P00050000
ZTS161230P00050500
|
30 | 50.50 | 50.00 | 0.175 | -75.000 | 53.53 |
| 2016-12-06 | 2016-12-13 |
ZTS170106P00049500
ZTS170106P00050000
|
33 | 50.00 | 49.50 | 0.20 | 247.500 | 54.1 |
| 2016-12-13 | 2016-12-20 |
ZTS170113P00050500
ZTS170113P00051000
|
36 | 51.00 | 50.50 | 0.225 | 630.000 | 53.74 |
| 2016-12-20 | 2016-12-27 |
ZTS170120P00052500
ZTS170120P00053000
|
33 | 53.00 | 52.50 | 0.200 | 82.500 | 53.97 |
| 2016-12-27 | 2017-01-03 |
ZTS170127P00053000
ZTS170127P00053500
|
30 | 53.50 | 53.00 | 0.175 | -75.000 | 54.65 |
| 2017-01-03 | 2017-01-10 |
ZTS170203P00053000
ZTS170203P00053500
|
36 | 53.50 | 53.00 | 0.225 | 180.000 | 55.92 |
| 2017-01-10 | 2017-01-17 |
ZTS170210P00053500
ZTS170210P00054000
|
36 | 54.00 | 53.50 | 0.225 | -180.000 | 55.73 |
| 2017-01-23 | 2017-01-30 |
ZTS170217P00053000
ZTS170217P00053500
|
33 | 53.50 | 53.00 | 0.200 | 165.000 | 52.51 |
| 2017-01-31 | 2017-02-07 |
ZTS170303P00054500
ZTS170303P00055000
|
38 | 55.00 | 54.50 | 0.24 | 532.00 | 53.42 |
| 2017-02-07 | 2017-02-14 |
ZTS170310P00055500
ZTS170310P00056000
|
36 | 56.00 | 55.50 | 0.225 | -90.000 | 53.34 |
| 2017-02-14 | 2017-02-21 |
ZTS170317P00052500
ZTS170317P00055000
|
6 | 55.00 | 52.50 | 0.850 | -225.000 | 54 |
| 2017-02-21 | 2017-02-28 |
ZTS170324P00053000
ZTS170324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 0.000 | 53.85 |
| 2017-02-28 | 2017-03-07 |
ZTS170331P00052500
ZTS170331P00053000
|
30 | 53.00 | 52.50 | 0.175 | -150.000 | 53.37 |
| 2017-03-07 | 2017-03-14 |
ZTS170407P00052500
ZTS170407P00053000
|
33 | 53.00 | 52.50 | 0.20 | 0.00 | 52.54 |
| 2017-03-15 | 2017-03-22 |
ZTS170413P00053500
ZTS170413P00054000
|
36 | 54.00 | 53.50 | 0.225 | -180.000 | 53.1 |
| 2017-03-22 | 2017-03-29 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | -150.000 | 54.19 |
| 2017-03-30 | 2017-04-06 |
ZTS170428P00053000
ZTS170428P00053500
|
36 | 53.50 | 53.00 | 0.225 | -360.000 | 56.11 |
| 2017-04-06 | 2017-04-13 |
ZTS170505P00052000
ZTS170505P00052500
|
30 | 52.50 | 52.00 | 0.175 | 75.000 | 59.47 |
| 2017-04-13 | 2017-04-20 |
ZTS170512P00052500
ZTS170512P00053000
|
36 | 53.00 | 52.50 | 0.225 | 270.000 | 59.88 |
| 2017-04-27 | 2017-05-04 |
ZTS170526P00056000
ZTS170526P00056500
|
36 | 56.50 | 56.00 | 0.225 | 450.000 | 62.61 |
| 2017-05-04 | 2017-05-11 |
ZTS170602P00058000
ZTS170602P00058500
|
33 | 58.50 | 58.00 | 0.200 | 247.500 | 62.5 |
| 2017-05-12 | 2017-05-19 |
ZTS170609P00059000
ZTS170609P00059500
|
33 | 59.50 | 59.00 | 0.200 | 577.500 | 62.59 |
| 2017-05-22 | 2017-05-30 |
ZTS170616P00059500
ZTS170616P00060000
|
33 | 60.00 | 59.50 | 0.200 | 412.500 | 62.55 |
| 2017-05-30 | 2017-06-06 |
ZTS170630P00061500
ZTS170630P00062000
|
30 | 62.00 | 61.50 | 0.175 | 150.000 | 62.38 |
| 2017-06-07 | 2017-06-14 |
ZTS170707P00062500
ZTS170707P00063000
|
33 | 63.00 | 62.50 | 0.200 | -330.000 | 62.59 |
| 2017-06-14 | 2017-06-21 |
ZTS170714P00061500
ZTS170714P00062000
|
36 | 62.00 | 61.50 | 0.225 | 540.000 | 63.35 |
| 2017-06-21 | 2017-06-28 |
ZTS170721P00062500
ZTS170721P00063000
|
33 | 63.00 | 62.50 | 0.20 | 0.00 | 63.16 |
| 2017-06-28 | 2017-07-05 |
ZTS170728P00062500
ZTS170728P00063000
|
36 | 63.00 | 62.50 | 0.225 | -450.000 | 62.21 |
| 2017-07-05 | 2017-07-12 |
ZTS170804P00062000
ZTS170804P00062500
|
30 | 62.50 | 62.00 | 0.175 | -75.000 | 62.12 |
| 2017-07-14 | 2017-07-21 |
ZTS170811P00062500
ZTS170811P00063000
|
36 | 63.00 | 62.50 | 0.225 | 180.000 | 59.73 |
| 2017-07-24 | 2017-07-31 |
ZTS170818P00062500
ZTS170818P00063000
|
30 | 63.00 | 62.50 | 0.175 | -225.000 | 60.75 |
| 2017-07-31 | 2017-08-07 |
ZTS170825P00062000
ZTS170825P00062500
|
36 | 62.50 | 62.00 | 0.225 | -270.000 | 61.33 |
| 2017-08-09 | 2017-08-16 |
ZTS170908P00060000
ZTS170908P00060500
|
30 | 60.50 | 60.00 | 0.175 | 150.000 | 64.7 |
| 2017-08-21 | 2017-08-28 |
ZTS170915P00060500
ZTS170915P00061000
|
30 | 61.00 | 60.50 | 0.175 | 150.000 | 65.2 |
| 2017-08-29 | 2017-09-05 |
ZTS170929P00061000
ZTS170929P00061500
|
33 | 61.50 | 61.00 | 0.200 | 330.000 | 63.76 |
| 2017-09-06 | 2017-09-13 |
ZTS171006P00062500
ZTS171006P00063000
|
36 | 63.00 | 62.50 | 0.225 | 540.000 | 63.75 |
| 2017-09-13 | 2017-09-20 |
ZTS171013P00064500
ZTS171013P00065000
|
33 | 65.00 | 64.50 | 0.200 | -247.500 | 65.44 |
| 2017-09-20 | 2017-09-27 |
ZTS171020P00064000
ZTS171020P00064500
|
36 | 64.50 | 64.00 | 0.225 | -360.000 | 65.94 |
| 2017-09-27 | 2017-10-04 |
ZTS171027P00062500
ZTS171027P00063000
|
30 | 63.00 | 62.50 | 0.175 | -300.000 | 64.05 |
| 2017-10-04 | 2017-10-11 |
ZTS171103P00063000
ZTS171103P00063500
|
30 | 63.50 | 63.00 | 0.175 | 150.000 | 68.69 |
| 2017-10-11 | 2017-10-18 |
ZTS171110P00063500
ZTS171110P00064000
|
33 | 64.00 | 63.50 | 0.200 | 165.000 | 69.13 |
| 2017-10-23 | 2017-10-30 |
ZTS171117P00064500
ZTS171117P00065000
|
33 | 65.00 | 64.50 | 0.200 | -495.000 | 70.79 |
| 2017-10-31 | 2017-11-07 |
ZTS171201P00063000
ZTS171201P00063500
|
36 | 63.50 | 63.00 | 0.225 | 990.000 | 72.3 |
| 2017-11-07 | 2017-11-14 |
ZTS171208P00068000
ZTS171208P00068500
|
36 | 68.50 | 68.00 | 0.225 | 450.000 | 71.88 |
| 2017-11-20 | 2017-11-27 |
ZTS171215P00070500
ZTS171215P00071000
|
36 | 71.00 | 70.50 | 0.225 | 270.000 | 71.96 |
| 2017-11-27 | 2017-12-04 |
ZTS171222P00071000
ZTS171222P00071500
|
33 | 71.50 | 71.00 | 0.200 | 0.000 | 71.99 |
| 2017-12-04 | 2017-12-11 |
ZTS171229P00070500
ZTS171229P00071000
|
33 | 71.00 | 70.50 | 0.20 | 247.500 | 72.04 |
| 2017-12-11 | 2017-12-18 |
ZTS180105P00071000
ZTS180105P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 73.36 |
| 2017-12-18 | 2017-12-26 |
ZTS180112P00072000
ZTS180112P00072500
|
36 | 72.50 | 72.00 | 0.225 | -90.000 | 75.39 |
| 2017-12-26 | 2018-01-02 |
ZTS180126P00071500
ZTS180126P00072000
|
33 | 72.00 | 71.50 | 0.20 | -165.000 | 80.09 |
| 2018-01-02 | 2018-01-09 |
ZTS180202P00071000
ZTS180202P00071500
|
33 | 71.50 | 71.00 | 0.200 | 495.000 | 76.78 |
| 2018-01-09 | 2018-01-16 |
ZTS180209P00074500
ZTS180209P00075000
|
33 | 75.00 | 74.50 | 0.20 | 82.500 | 72.35 |
| 2018-01-16 | 2018-01-23 |
ZTS180216P00072500
ZTS180216P00075000
|
5 | 75.00 | 72.50 | 0.800 | 200.000 | 79.73 |
| 2018-01-23 | 2018-01-30 |
ZTS180223P00077000
ZTS180223P00077500
|
36 | 77.50 | 77.00 | 0.225 | 90.000 | 82.79 |
| 2018-01-30 | 2018-02-06 |
ZTS180302P00078000
ZTS180302P00078500
|
36 | 78.50 | 78.00 | 0.225 | -270.000 | 81.28 |
| 2018-02-07 | 2018-02-14 |
ZTS180309P00073500
ZTS180309P00074000
|
36 | 74.00 | 73.50 | 0.225 | 1890.000 | 84.52 |
| 2018-02-14 | 2018-02-21 |
ZTS180316P00070000
ZTS180316P00072500
|
5 | 72.50 | 70.00 | 0.700 | 350.000 | 84.6 |
| 2018-02-21 | 2018-02-28 |
ZTS180323P00080000
ZTS180323P00080500
|
30 | 80.50 | 80.00 | 0.175 | 0.000 | 80.6 |
| 2018-02-28 | 2018-03-07 |
ZTS180329P00080500
ZTS180329P00081000
|
36 | 81.00 | 80.50 | 0.225 | 90.000 | 83.51 |
| 2018-03-07 | 2018-03-14 |
ZTS180406P00081000
ZTS180406P00081500
|
33 | 81.50 | 81.00 | 0.200 | 412.500 | 80.97 |
| 2018-03-14 | 2018-03-21 |
ZTS180413P00084000
ZTS180413P00084500
|
33 | 84.50 | 84.00 | 0.200 | -165.000 | 83.57 |
| 2018-03-21 | 2018-03-28 |
ZTS180420P00083500
ZTS180420P00084000
|
36 | 84.00 | 83.50 | 0.225 | -450.000 | 85.45 |
| 2018-03-28 | 2018-04-04 |
ZTS180427P00080500
ZTS180427P00081000
|
33 | 81.00 | 80.50 | 0.200 | 330.000 | 84.84 |
| 2018-04-04 | 2018-04-11 |
ZTS180504P00082500
ZTS180504P00083000
|
36 | 83.00 | 82.50 | 0.225 | 90.000 | 81.56 |
| 2018-04-11 | 2018-04-18 |
ZTS180511P00082500
ZTS180511P00083000
|
36 | 83.00 | 82.50 | 0.225 | 360.000 | 84.45 |
| 2018-04-18 | 2018-04-25 |
ZTS180518P00082500
ZTS180518P00085000
|
5 | 85.00 | 82.50 | 0.80 | -100.000 | 84.4 |
| 2018-04-25 | 2018-05-02 |
ZTS180525P00084000
ZTS180525P00084500
|
33 | 84.50 | 84.00 | 0.200 | -1815.000 | 83.67 |
| 2018-05-02 | 2018-05-09 |
ZTS180601P00079500
ZTS180601P00080000
|
33 | 80.00 | 79.50 | 0.200 | 330.000 | 85.42 |
| 2018-05-10 | 2018-05-17 |
ZTS180608P00083000
ZTS180608P00083500
|
33 | 83.50 | 83.00 | 0.200 | -247.500 | 86.78 |
| 2018-05-21 | 2018-05-29 |
ZTS180615P00085000
ZTS180615P00085500
|
33 | 85.50 | 85.00 | 0.200 | -412.500 | 89.2 |
| 2018-05-29 | 2018-06-05 |
ZTS180629P00082500
ZTS180629P00083000
|
33 | 83.00 | 82.50 | 0.200 | 330.000 | 85.19 |
| 2018-06-07 | 2018-06-14 |
ZTS180706P00085000
ZTS180706P00085500
|
33 | 85.50 | 85.00 | 0.200 | 412.500 | 86.86 |
| 2018-06-14 | 2018-06-21 |
ZTS180713P00087500
ZTS180713P00088000
|
30 | 88.00 | 87.50 | 0.175 | -300.000 | 86.14 |
| 2018-06-21 | 2018-06-28 |
ZTS180720P00086500
ZTS180720P00087000
|
33 | 87.00 | 86.50 | 0.20 | -495.00 | 85.29 |
| 2018-07-02 | 2018-07-09 |
ZTS180727P00085000
ZTS180727P00085500
|
30 | 85.50 | 85.00 | 0.175 | 375.000 | 85.2 |
| 2018-07-10 | 2018-07-17 |
ZTS180810P00086000
ZTS180810P00086500
|
36 | 86.50 | 86.00 | 0.225 | 0.000 | 91.7 |
| 2018-07-17 | 2018-07-24 |
ZTS180817P00082500
ZTS180817P00085000
|
6 | 85.00 | 82.50 | 0.85 | -225.000 | 91.47 |
| 2018-07-25 | 2018-08-01 |
ZTS180824P00085000
ZTS180824P00085500
|
33 | 85.50 | 85.00 | 0.20 | 82.500 | 89.6 |
| 2018-08-01 | 2018-08-08 |
ZTS180831P00085500
ZTS180831P00086000
|
30 | 86.00 | 85.50 | 0.175 | 375.000 | 90.6 |
| 2018-08-08 | 2018-08-15 |
ZTS180907P00092000
ZTS180907P00093000
|
15 | 93.00 | 92.00 | 0.350 | -300.000 | 89.43 |
| 2018-08-15 | 2018-08-22 |
ZTS180914P00090500
ZTS180914P00091000
|
33 | 91.00 | 90.50 | 0.20 | -495.000 | 89.01 |
| 2018-08-22 | 2018-08-29 |
ZTS180921P00089000
ZTS180921P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 89.83 |
| 2018-08-29 | 2018-09-05 |
ZTS180928P00089500
ZTS180928P00090000
|
36 | 90.00 | 89.50 | 0.225 | -90.000 | 91.56 |
| 2018-09-05 | 2018-09-12 |
ZTS181005P00088500
ZTS181005P00089000
|
33 | 89.00 | 88.50 | 0.20 | 0.000 | 91.95 |
| 2018-09-13 | 2018-09-20 |
ZTS181012P00089000
ZTS181012P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 88.9 |
| 2018-09-21 | 2018-09-28 |
ZTS181019P00087500
ZTS181019P00090000
|
6 | 90.00 | 87.50 | 0.875 | 255.000 | 91.47 |
| 2018-09-28 | 2018-10-05 |
ZTS181026P00091000
ZTS181026P00091500
|
36 | 91.50 | 91.00 | 0.225 | 90.000 | 88.85 |
| 2018-10-05 | 2018-10-12 |
ZTS181102P00091500
ZTS181102P00092000
|
33 | 92.00 | 91.50 | 0.200 | 165.000 | 92.77 |
| 2018-10-16 | 2018-10-23 |
ZTS181116P00087500
ZTS181116P00090000
|
5 | 90.00 | 87.50 | 0.725 | -25.000 | 92.27 |
| 2018-10-25 | 2018-11-01 |
ZTS181123P00090000
ZTS181123P00090500
|
36 | 90.50 | 90.00 | 0.225 | 450.000 | 89.24 |
| 2018-11-02 | 2018-11-09 |
ZTS181130P00092500
ZTS181130P00093000
|
36 | 93.00 | 92.50 | 0.225 | 360.000 | 93.87 |
| 2018-11-09 | 2018-11-16 |
ZTS181207P00095000
ZTS181207P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 88.09 |
| 2018-11-19 | 2018-11-26 |
ZTS181214P00089500
ZTS181214P00090000
|
30 | 90.00 | 89.50 | 0.175 | -75.000 | 88.45 |
| 2018-11-26 | 2018-12-03 |
ZTS181221P00089000
ZTS181221P00089500
|
33 | 89.50 | 89.00 | 0.20 | 412.500 | 81.68 |
| 2018-12-03 | 2018-12-10 |
ZTS181228P00093000
ZTS181228P00093500
|
36 | 93.50 | 93.00 | 0.225 | -1710.000 | 84.49 |
| 2018-12-10 | 2018-12-17 |
ZTS190104P00088500
ZTS190104P00089000
|
36 | 89.00 | 88.50 | 0.225 | -1530.000 | 84.76 |
| 2018-12-17 | 2018-12-24 |
ZTS190111P00084000
ZTS190111P00085000
|
15 | 85.00 | 84.00 | 0.35 | -525.00 | 86.06 |
| 2018-12-24 | 2018-12-31 |
ZTS190118P00078500
ZTS190118P00079000
|
36 | 79.00 | 78.50 | 0.225 | 630.000 | 84.59 |
| 2019-01-02 | 2019-01-09 |
ZTS190201P00083500
ZTS190201P00084500
|
18 | 84.50 | 83.50 | 0.45 | 630.00 | 87.14 |
| 2019-01-11 | 2019-01-18 |
ZTS190208P00085500
ZTS190208P00086000
|
33 | 86.00 | 85.50 | 0.200 | -330.000 | 86.83 |
| 2019-01-18 | 2019-01-25 |
ZTS190215P00080000
ZTS190215P00082500
|
5 | 82.50 | 80.00 | 0.70 | 75.000 | 95.37 |
| 2019-01-28 | 2019-02-04 |
ZTS190222P00083500
ZTS190222P00084000
|
36 | 84.00 | 83.50 | 0.225 | 360.000 | 94.61 |
| 2019-02-04 | 2019-02-11 |
ZTS190301P00086500
ZTS190301P00087000
|
36 | 87.00 | 86.50 | 0.225 | 180.000 | 95.75 |
| 2019-02-12 | 2019-02-19 |
ZTS190315P00085000
ZTS190315P00087500
|
6 | 87.50 | 85.00 | 1.000 | 555.000 | 96.91 |
| 2019-02-19 | 2019-02-26 |
ZTS190322P00094000
ZTS190322P00095000
|
19 | 95.00 | 94.00 | 0.475 | -190.000 | 97.93 |
| 2019-02-26 | 2019-03-05 |
ZTS190329P00093000
ZTS190329P00093500
|
30 | 93.50 | 93.00 | 0.175 | 150.000 | 100.67 |
| 2019-03-05 | 2019-03-12 |
ZTS190405P00095500
ZTS190405P00096000
|
33 | 96.00 | 95.50 | 0.200 | -330.000 | 102.12 |
| 2019-03-13 | 2019-03-20 |
ZTS190412P00096500
ZTS190412P00097000
|
33 | 97.00 | 96.50 | 0.20 | 247.500 | 101.67 |
| 2019-03-21 | 2019-03-28 |
ZTS190418P00099000
ZTS190418P00099500
|
36 | 99.50 | 99.00 | 0.225 | 90.000 | 99.03 |
| 2019-03-28 | 2019-04-04 |
ZTS190426P00099000
ZTS190426P00099500
|
36 | 99.50 | 99.00 | 0.225 | 360.000 | 103.35 |
| 2019-04-04 | 2019-04-11 |
ZTS190503P00101000
ZTS190503P00102000
|
18 | 102.00 | 101.00 | 0.45 | -315.000 | 103.75 |
| 2019-04-15 | 2019-04-22 |
ZTS190510P00100000
ZTS190510P00101000
|
19 | 101.00 | 100.00 | 0.475 | -142.500 | 102.29 |
| 2019-04-22 | 2019-04-29 |
ZTS190517P00099500
ZTS190517P00100000
|
33 | 100.00 | 99.50 | 0.20 | 247.500 | 101.97 |
| 2019-04-30 | 2019-05-07 |
ZTS190531P00101000
ZTS190531P00102000
|
17 | 102.00 | 101.00 | 0.425 | 42.500 | 101.05 |
| 2019-05-07 | 2019-05-14 |
ZTS190607P00100000
ZTS190607P00101000
|
15 | 101.00 | 100.00 | 0.35 | 0.00 | 110.06 |
| 2019-05-14 | 2019-05-21 |
ZTS190614P00100000
ZTS190614P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 110.79 |
| 2019-05-21 | 2019-05-28 |
ZTS190621P00101000
ZTS190621P00102000
|
16 | 102.00 | 101.00 | 0.375 | -80.000 | 112.88 |
| 2019-05-28 | 2019-06-04 |
ZTS190628P00101000
ZTS190628P00102000
|
16 | 102.00 | 101.00 | 0.375 | 480.000 | 113.49 |
| 2019-06-04 | 2019-06-11 |
ZTS190705P00107000
ZTS190705P00108000
|
17 | 108.00 | 107.00 | 0.425 | 255.000 | 114.18 |
| 2019-06-11 | 2019-06-18 |
ZTS190712P00109000
ZTS190712P00110000
|
17 | 110.00 | 109.00 | 0.425 | 467.500 | 113.31 |
| 2019-06-24 | 2019-07-01 |
ZTS190719P00112000
ZTS190719P00113000
|
14 | 113.00 | 112.00 | 0.325 | -70.000 | 114.09 |
| 2019-07-01 | 2019-07-08 |
ZTS190726P00112000
ZTS190726P00113000
|
15 | 113.00 | 112.00 | 0.350 | 112.500 | 115.11 |
| 2019-07-08 | 2019-07-15 |
ZTS190802P00113000
ZTS190802P00114000
|
16 | 114.00 | 113.00 | 0.400 | -120.000 | 116.36 |
| 2019-07-15 | 2019-07-22 |
ZTS190809P00112000
ZTS190809P00113000
|
16 | 113.00 | 112.00 | 0.375 | 320.000 | 125.07 |
| 2019-07-24 | 2019-07-31 |
ZTS190823P00114000
ZTS190823P00115000
|
16 | 115.00 | 114.00 | 0.375 | -160.000 | 123.07 |
| 2019-08-01 | 2019-08-08 |
ZTS190830P00115000
ZTS190830P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.00 | 126.42 |
| 2019-08-08 | 2019-08-15 |
ZTS190906P00123000
ZTS190906P00124000
|
17 | 124.00 | 123.00 | 0.425 | 42.500 | 128.43 |
| 2019-08-16 | 2019-08-23 |
ZTS190913P00124000
ZTS190913P00125000
|
17 | 125.00 | 124.00 | 0.425 | -382.500 | 121.02 |
| 2019-08-26 | 2019-09-04 |
ZTS190920P00125000
ZTS190920P00126000
|
16 | 126.00 | 125.00 | 0.400 | 160.000 | 125.62 |
| 2019-09-04 | 2019-09-11 |
ZTS191004P00127000
ZTS191004P00128000
|
16 | 128.00 | 127.00 | 0.375 | -1960.000 | 127.05 |
| 2019-09-11 | 2019-09-18 |
ZTS191011P00120000
ZTS191011P00121000
|
19 | 121.00 | 120.00 | 0.475 | 475.000 | 128.47 |
| 2019-09-23 | 2019-09-30 |
ZTS191018P00124000
ZTS191018P00125000
|
17 | 125.00 | 124.00 | 0.425 | -42.500 | 128.12 |
| 2019-09-30 | 2019-10-07 |
ZTS191025P00123000
ZTS191025P00124000
|
16 | 124.00 | 123.00 | 0.40 | 160.00 | 124.36 |
| 2019-10-07 | 2019-10-14 |
ZTS191101P00125000
ZTS191101P00126000
|
17 | 126.00 | 125.00 | 0.425 | -297.500 | 125.34 |
| 2019-10-14 | 2019-10-21 |
ZTS191108P00126000
ZTS191108P00127000
|
18 | 127.00 | 126.00 | 0.45 | 90.00 | 117.86 |
| 2019-10-21 | 2019-10-28 |
ZTS191115P00125000
ZTS191115P00126000
|
18 | 126.00 | 125.00 | 0.45 | -180.00 | 117.92 |
| 2019-10-28 | 2019-11-04 |
ZTS191122P00124000
ZTS191122P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.000 | 119.81 |
| 2019-11-04 | 2019-11-11 |
ZTS191129P00124000
ZTS191129P00125000
|
17 | 125.00 | 124.00 | 0.425 | -977.500 | 120.52 |
| 2019-11-11 | 2019-11-18 |
ZTS191206P00116000
ZTS191206P00117000
|
17 | 117.00 | 116.00 | 0.425 | -170.000 | 121.72 |
| 2019-11-18 | 2019-11-25 |
ZTS191213P00118000
ZTS191213P00119000
|
17 | 119.00 | 118.00 | 0.425 | 212.500 | 124.45 |
| 2019-11-25 | 2019-12-02 |
ZTS191220P00119000
ZTS191220P00120000
|
16 | 120.00 | 119.00 | 0.375 | -40.000 | 132.68 |
| 2019-12-02 | 2019-12-09 |
ZTS191227P00119000
ZTS191227P00120000
|
16 | 120.00 | 119.00 | 0.375 | 120.000 | 133.25 |
| 2019-12-09 | 2019-12-16 |
ZTS200103P00120000
ZTS200103P00121000
|
18 | 121.00 | 120.00 | 0.450 | 630.000 | 134.16 |
| 2019-12-16 | 2019-12-23 |
ZTS200110P00125000
ZTS200110P00126000
|
16 | 126.00 | 125.00 | 0.375 | 480.000 | 135.57 |
| 2019-12-23 | 2019-12-30 |
ZTS200117P00131000
ZTS200117P00132000
|
16 | 132.00 | 131.00 | 0.375 | -40.000 | 140.16 |
| 2019-12-30 | 2020-01-06 |
ZTS200124P00131000
ZTS200124P00132000
|
17 | 132.00 | 131.00 | 0.425 | 127.500 | 136.31 |
| 2020-01-06 | 2020-01-13 |
ZTS200131P00132000
ZTS200131P00133000
|
15 | 133.00 | 132.00 | 0.35 | -450.000 | 134.21 |
| 2020-01-17 | 2020-01-24 |
ZTS200214P00139000
ZTS200214P00140000
|
16 | 140.00 | 139.00 | 0.375 | -760.000 | 144.17 |
| 2020-01-24 | 2020-01-31 |
ZTS200221P00135000
ZTS200221P00136000
|
16 | 136.00 | 135.00 | 0.40 | -240.00 | 142.23 |
| 2020-02-06 | 2020-02-13 |
ZTS200306P00138000
ZTS200306P00139000
|
18 | 139.00 | 138.00 | 0.45 | 360.000 | 137.05 |
| 2020-02-24 | 2020-03-02 |
ZTS200320P00137000
ZTS200320P00138000
|
16 | 138.00 | 137.00 | 0.40 | 80.00 | 100.94 |
| 2020-03-03 | 2020-03-10 |
ZTS200403P00137000
ZTS200403P00138000
|
15 | 138.00 | 137.00 | 0.35 | -450.00 | 114.61 |
| 2020-03-13 | 2020-03-20 |
ZTS200409P00126000
ZTS200409P00127000
|
18 | 127.00 | 126.00 | 0.45 | -990.00 | 128.75 |
| 2020-03-23 | 2020-03-30 |
ZTS200417P00085000
ZTS200417P00090000
|
2 | 90.00 | 85.00 | 1.50 | 385.000 | 130.72 |
| 2020-03-30 | 2020-04-06 |
ZTS200424P00117000
ZTS200424P00118000
|
15 | 118.00 | 117.00 | 0.35 | 487.500 | 125.91 |
| 2020-04-07 | 2020-04-14 |
ZTS200508P00124000
ZTS200508P00125000
|
16 | 125.00 | 124.00 | 0.40 | -640.00 | 125.47 |
| 2020-04-15 | 2020-04-22 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.375 | 30.000 | 127.49 |
| 2020-04-22 | 2020-04-29 |
ZTS200522P00125000
ZTS200522P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1575.00 | 130.11 |
| 2020-05-05 | 2020-05-12 |
ZTS200605P00131000
ZTS200605P00132000
|
15 | 132.00 | 131.00 | 0.35 | -1350.00 | 141.01 |
| 2020-05-12 | 2020-05-19 |
ZTS200612P00123000
ZTS200612P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 134.07 |
| 2020-05-19 | 2020-05-26 |
ZTS200619P00133000
ZTS200619P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 137.4 |
| 2020-05-26 | 2020-06-02 |
ZTS200626P00129000
ZTS200626P00130000
|
16 | 130.00 | 129.00 | 0.40 | 360.000 | 132.66 |
| 2020-06-03 | 2020-06-10 |
ZTS200702P00141000
ZTS200702P00142000
|
18 | 142.00 | 141.00 | 0.45 | -180.00 | 137.66 |
| 2020-06-11 | 2020-06-18 |
ZTS200710P00130000
ZTS200710P00131000
|
15 | 131.00 | 130.00 | 0.35 | 187.500 | 137.1 |
| 2020-06-18 | 2020-06-25 |
ZTS200717P00130000
ZTS200717P00135000
|
2 | 135.00 | 130.00 | 1.625 | -30.000 | 144.66 |
| 2020-06-25 | 2020-07-02 |
ZTS200724P00134000
ZTS200724P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 144.22 |
| 2020-07-08 | 2020-07-15 |
ZTS200807P00138000
ZTS200807P00139000
|
18 | 139.00 | 138.00 | 0.45 | -630.00 | 158.88 |
| 2020-07-16 | 2020-07-23 |
ZTS200814P00142000
ZTS200814P00143000
|
18 | 143.00 | 142.00 | 0.45 | 90.00 | 157.05 |
| 2020-07-23 | 2020-07-30 |
ZTS200821P00143000
ZTS200821P00144000
|
15 | 144.00 | 143.00 | 0.35 | -150.000 | 158.37 |
| 2020-07-30 | 2020-08-06 |
ZTS200828P00148000
ZTS200828P00149000
|
16 | 149.00 | 148.00 | 0.40 | 480.00 | 160 |
| 2020-08-06 | 2020-08-13 |
ZTS200904P00157500
ZTS200904P00160000
|
6 | 160.00 | 157.50 | 1.05 | -90.00 | 157.24 |
| 2020-08-14 | 2020-08-21 |
ZTS200911P00152500
ZTS200911P00155000
|
5 | 155.00 | 152.50 | 0.80 | 125.000 | 158.59 |
| 2020-08-25 | 2020-09-01 |
ZTS200925P00155000
ZTS200925P00157500
|
5 | 157.50 | 155.00 | 0.775 | 250.000 | 160.84 |
| 2020-09-01 | 2020-09-08 |
ZTS201002P00157500
ZTS201002P00160000
|
7 | 160.00 | 157.50 | 1.125 | -542.500 | 163.55 |
| 2020-09-08 | 2020-09-15 |
ZTS201009P00150000
ZTS201009P00152500
|
6 | 152.50 | 150.00 | 0.85 | 315.000 | 165.43 |
| 2020-09-17 | 2020-09-24 |
ZTS201016P00155000
ZTS201016P00160000
|
3 | 160.00 | 155.00 | 1.825 | 7.500 | 163.55 |
| 2020-09-28 | 2020-10-05 |
ZTS201023P00157500
ZTS201023P00160000
|
6 | 160.00 | 157.50 | 0.85 | -75.000 | 163.49 |
| 2020-10-06 | 2020-10-13 |
ZTS201106P00157500
ZTS201106P00160000
|
6 | 160.00 | 157.50 | 1.00 | 495.000 | 169.25 |
| 2020-10-13 | 2020-10-20 |
ZTS201113P00162500
ZTS201113P00165000
|
7 | 165.00 | 162.50 | 1.20 | -315.00 | 165.78 |
| 2020-10-20 | 2020-10-27 |
ZTS201120P00157500
ZTS201120P00160000
|
7 | 160.00 | 157.50 | 1.10 | 140.00 | 166.2 |
| 2020-10-27 | 2020-11-03 |
ZTS201127P00160000
ZTS201127P00162500
|
6 | 162.50 | 160.00 | 1.05 | 120.00 | 161.47 |
| 2020-11-03 | 2020-11-10 |
ZTS201204P00160000
ZTS201204P00162500
|
6 | 162.50 | 160.00 | 0.85 | -195.000 | 157.95 |
| 2020-11-10 | 2020-11-17 |
ZTS201211P00160000
ZTS201211P00162500
|
6 | 162.50 | 160.00 | 1.05 | 120.000 | 159.53 |
| 2020-11-20 | 2020-11-27 |
ZTS201218P00160000
ZTS201218P00165000
|
3 | 165.00 | 160.00 | 1.825 | -292.500 | 163.63 |
| 2020-11-27 | 2020-12-04 |
ZTS201224P00157500
ZTS201224P00160000
|
6 | 160.00 | 157.50 | 1.05 | -300.00 | 160.72 |
| 2020-12-04 | 2020-12-11 |
ZTS201231P00155000
ZTS201231P00157500
|
7 | 157.50 | 155.00 | 1.15 | 262.500 | 165.5 |
| 2020-12-11 | 2020-12-18 |
ZTS210108P00155000
ZTS210108P00157500
|
6 | 157.50 | 155.00 | 0.85 | 600.00 | 168.11 |
| 2020-12-21 | 2020-12-28 |
ZTS210115P00157500
ZTS210115P00160000
|
6 | 160.00 | 157.50 | 0.975 | 90.000 | 161.56 |
| 2020-12-28 | 2021-01-04 |
ZTS210122P00160000
ZTS210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | 180.000 | 163.33 |
| 2021-01-04 | 2021-01-11 |
ZTS210129P00160000
ZTS210129P00162500
|
6 | 162.50 | 160.00 | 1.05 | 255.000 | 154.25 |
| 2021-01-11 | 2021-01-19 |
ZTS210205P00165000
ZTS210205P00167500
|
6 | 167.50 | 165.00 | 0.85 | -360.00 | 159.28 |
| 2021-01-19 | 2021-01-26 |
ZTS210219P00160000
ZTS210219P00162500
|
6 | 162.50 | 160.00 | 0.95 | -150.00 | 160 |
| 2021-01-26 | 2021-02-02 |
ZTS210226P00157500
ZTS210226P00160000
|
7 | 160.00 | 157.50 | 1.20 | 210.00 | 155.24 |
| 2021-02-03 | 2021-02-10 |
ZTS210305P00152500
ZTS210305P00155000
|
7 | 155.00 | 152.50 | 1.15 | -87.500 | 145.68 |
| 2021-02-11 | 2021-02-18 |
ZTS210312P00160000
ZTS210312P00162500
|
6 | 162.50 | 160.00 | 1.05 | 255.000 | 152.57 |
| 2021-02-18 | 2021-02-25 |
ZTS210319P00160000
ZTS210319P00165000
|
2 | 165.00 | 160.00 | 1.425 | -495.000 | 153.12 |
| 2021-02-25 | 2021-03-04 |
ZTS210326P00152500
ZTS210326P00155000
|
5 | 155.00 | 152.50 | 0.775 | -612.500 | 156.15 |
| 2021-03-04 | 2021-03-11 |
ZTS210401P00140000
ZTS210401P00144000
|
4 | 144.00 | 140.00 | 1.60 | 250.000 | 157.89 |
| 2021-03-11 | 2021-03-18 |
ZTS210409P00150000
ZTS210409P00152500
|
6 | 152.50 | 150.00 | 1.05 | 15.000 | 159.85 |
| 2021-03-18 | 2021-03-25 |
ZTS210416P00145000
ZTS210416P00150000
|
3 | 150.00 | 145.00 | 1.675 | 172.500 | 167.63 |
| 2021-04-20 | 2021-04-27 |
ZTS210521P00160000
ZTS210521P00165000
|
2 | 165.00 | 160.00 | 1.425 | 230.000 | 176.02 |
| 2021-05-18 | 2021-05-25 |
ZTS210618P00165000
ZTS210618P00170000
|
3 | 170.00 | 165.00 | 1.975 | 375.000 | 185.39 |
| 2021-06-17 | 2021-06-24 |
ZTS210716P00180000
ZTS210716P00185000
|
3 | 185.00 | 180.00 | 1.90 | 142.500 | 199.68 |
| 2021-07-20 | 2021-07-27 |
ZTS210820P00195000
ZTS210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | 67.500 | 207.05 |
| 2021-08-18 | 2021-08-25 |
ZTS210917P00195000
ZTS210917P00200000
|
2 | 200.00 | 195.00 | 1.60 | 135.000 | 198.49 |
| 2021-09-16 | 2021-09-23 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 1.775 | 270.000 | 202.22 |
| 2021-10-22 | 2021-10-29 |
ZTS211119P00195000
ZTS211119P00200000
|
2 | 200.00 | 195.00 | 1.375 | 195.000 | 226.43 |
| 2021-11-16 | 2021-11-23 |
ZTS211217P00210000
ZTS211217P00220000
|
1 | 220.00 | 210.00 | 3.35 | 87.500 | 234.31 |
| 2021-12-22 | 2021-12-29 |
ZTS220121P00230000
ZTS220121P00240000
|
1 | 240.00 | 230.00 | 3.475 | 235.000 | 200.33 |
| 2022-01-18 | 2022-01-25 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.55 | -160.00 | 191.32 |
| 2022-02-16 | 2022-02-23 |
ZTS220318P00190000
ZTS220318P00195000
|
3 | 195.00 | 190.00 | 1.90 | -510.00 | 195.9 |
| 2022-03-14 | 2022-03-21 |
ZTS220414P00180000
ZTS220414P00185000
|
3 | 185.00 | 180.00 | 1.95 | 292.500 | 187.3 |
| 2022-04-19 | 2022-04-26 |
ZTS220520P00180000
ZTS220520P00185000
|
3 | 185.00 | 180.00 | 1.85 | -240.00 | 162.56 |
| 2022-05-17 | 2022-05-24 |
ZTS220617P00160000
ZTS220617P00165000
|
3 | 165.00 | 160.00 | 1.975 | -142.500 | 158.83 |
| 2022-06-14 | 2022-06-21 |
ZTS220715P00150000
ZTS220715P00155000
|
3 | 155.00 | 150.00 | 2.125 | 525.000 | 174.54 |
| 2022-07-19 | 2022-07-26 |
ZTS220819P00170000
ZTS220819P00175000
|
2 | 175.00 | 170.00 | 1.525 | -15.000 | 169.52 |
| 2022-08-16 | 2022-08-23 |
ZTS220916P00165000
ZTS220916P00170000
|
2 | 170.00 | 165.00 | 1.50 | -420.00 | 157.3 |
| 2022-09-20 | 2022-09-27 |
ZTS221021P00145000
ZTS221021P00150000
|
2 | 150.00 | 145.00 | 1.475 | -95.000 | 147.21 |
| 2022-10-18 | 2022-10-25 |
ZTS221118P00145000
ZTS221118P00150000
|
3 | 150.00 | 145.00 | 1.90 | 30.00 | 145.64 |
| 2022-11-15 | 2022-11-22 |
ZTS221216P00145000
ZTS221216P00150000
|
3 | 150.00 | 145.00 | 1.825 | -30.000 | 144.46 |
| 2022-12-20 | 2022-12-27 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 1.425 | 135.000 | 163.81 |
| 2023-01-17 | 2023-01-24 |
ZTS230217P00155000
ZTS230217P00160000
|
3 | 160.00 | 155.00 | 2.10 | 255.000 | 172.03 |
| 2023-02-14 | 2023-02-21 |
ZTS230317P00165000
ZTS230317P00170000
|
2 | 170.00 | 165.00 | 1.525 | -50.000 | 164.47 |
| 2023-03-22 | 2023-03-29 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 50.000 | 176.88 |
| 2023-04-18 | 2023-04-25 |
ZTS230519P00170000
ZTS230519P00175000
|
3 | 175.00 | 170.00 | 2.00 | -30.00 | 179.55 |
| 2023-05-16 | 2023-05-23 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.625 | -365.000 | 170.74 |
| 2023-06-21 | 2023-06-28 |
ZTS230721P00165000
ZTS230721P00170000
|
3 | 170.00 | 165.00 | 1.75 | -52.500 | 183.51 |
| 2023-07-18 | 2023-07-25 |
ZTS230818P00165000
ZTS230818P00170000
|
3 | 170.00 | 165.00 | 1.675 | 495.000 | 181.57 |
| 2023-08-15 | 2023-08-22 |
ZTS230915P00185000
ZTS230915P00190000
|
3 | 190.00 | 185.00 | 1.925 | -517.500 | 180.25 |
| 2023-09-19 | 2023-09-26 |
ZTS231020P00175000
ZTS231020P00180000
|
2 | 180.00 | 175.00 | 1.425 | -175.000 | 167.09 |
| 2023-10-17 | 2023-10-24 |
ZTS231117P00170000
ZTS231117P00175000
|
3 | 175.00 | 170.00 | 2.00 | -495.00 | 174.8 |
| 2023-11-15 | 2023-11-22 |
ZTS231215P00170000
ZTS231215P00175000
|
3 | 175.00 | 170.00 | 1.85 | 277.500 | 196.29 |
| 2023-12-19 | 2023-12-26 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.425 | -65.000 | 188.38 |
| 2024-01-16 | 2024-01-23 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.475 | -155.000 | 188.39 |
| 2024-02-13 | 2024-02-20 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.40 | 80.00 | 172.57 |
| 2024-03-19 | 2024-03-26 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.450 | -250.000 | 146.5 |
| 2024-04-16 | 2024-04-23 |
ZTS240517P00145000
ZTS240517P00150000
|
2 | 150.00 | 145.00 | 1.65 | -80.00 | 174.06 |
| 2024-05-21 | 2024-05-28 |
ZTS240621P00165000
ZTS240621P00170000
|
2 | 170.00 | 165.00 | 1.325 | -85.000 | 171.09 |
| 2024-06-18 | 2024-06-25 |
ZTS240719P00165000
ZTS240719P00170000
|
3 | 170.00 | 165.00 | 2.00 | -105.00 | 178.58 |
| 2024-07-16 | 2024-07-23 |
ZTS240816P00175000
ZTS240816P00180000
|
3 | 180.00 | 175.00 | 1.725 | -142.500 | 183.71 |
| 2024-08-21 | 2024-08-28 |
ZTS240920P00175000
ZTS240920P00180000
|
2 | 180.00 | 175.00 | 1.325 | 15.000 | 192.64 |
| 2024-09-17 | 2024-09-24 |
ZTS241018P00190000
ZTS241018P00195000
|
3 | 195.00 | 190.00 | 1.75 | -120.00 | 193.28 |
| 2024-10-15 | 2024-10-22 |
ZTS241115P00185000
ZTS241115P00190000
|
3 | 190.00 | 185.00 | 1.85 | -15.00 | 175.14 |
| 2024-11-19 | 2024-11-26 |
ZTS241220P00170000
ZTS241220P00175000
|
3 | 175.00 | 170.00 | 1.725 | 45.000 | 164.84 |
| 2024-12-17 | 2024-12-24 |
ZTS250117P00165000
ZTS250117P00170000
|
3 | 170.00 | 165.00 | 1.75 | -645.00 | 165.89 |
| 2025-01-21 | 2025-01-28 |
ZTS250221P00160000
ZTS250221P00165000
|
3 | 165.00 | 160.00 | 1.70 | 97.500 | 160.46 |
| 2025-02-18 | 2025-02-25 |
ZTS250321P00150000
ZTS250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 265.000 | 163.03 |
| 2025-03-17 | 2025-03-24 |
ZTS250417P00160000
ZTS250417P00165000
|
3 | 165.00 | 160.00 | 1.675 | 52.500 | 148.67 |
| 2025-04-15 | 2025-04-22 |
ZTS250516P00145000
ZTS250516P00150000
|
3 | 150.00 | 145.00 | 2.30 | 270.00 | 163.04 |
| 2025-05-20 | 2025-05-27 |
ZTS250620P00155000
ZTS250620P00160000
|
2 | 160.00 | 155.00 | 1.325 | 85.000 | 157.17 |
| 2025-06-18 | 2025-06-25 |
ZTS250718P00150000
ZTS250718P00155000
|
3 | 155.00 | 150.00 | 1.875 | 180.000 | 148.6 |
| 2025-07-16 | 2025-07-23 |
ZTS250815P00145000
ZTS250815P00150000
|
3 | 150.00 | 145.00 | 1.825 | 90.000 | 154.11 |