| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-06-24 |
ZTS130720P00027000
ZTS130720P00028000
|
12 | 28.00 | 27.00 | 0.175 | 60.000 | 30.24 |
| 2013-09-23 | 2013-09-30 |
ZTS131025P00029000
ZTS131025P00029500
|
23 | 29.50 | 29.00 | 0.075 | 0.000 | 32.47 |
| 2013-09-30 | 2013-10-07 |
ZTS131101P00028500
ZTS131101P00029000
|
25 | 29.00 | 28.50 | 0.100 | 187.500 | 31.84 |
| 2013-10-25 | 2013-11-01 |
ZTS131129P00029500
ZTS131129P00030000
|
25 | 30.00 | 29.50 | 0.100 | 0.000 | 31.15 |
| 2013-11-04 | 2013-11-11 |
ZTS131206P00029000
ZTS131206P00029500
|
23 | 29.50 | 29.00 | 0.075 | 57.500 | 31.54 |
| 2013-11-25 | 2013-12-02 |
ZTS131227P00028500
ZTS131227P00029000
|
23 | 29.00 | 28.50 | 0.075 | 57.500 | 32.67 |
| 2013-12-02 | 2013-12-09 |
ZTS140103P00028500
ZTS140103P00029000
|
23 | 29.00 | 28.50 | 0.075 | 172.500 | 32.05 |
| 2013-12-26 | 2014-01-02 |
ZTS140131P00030000
ZTS140131P00030500
|
23 | 30.50 | 30.00 | 0.075 | 57.500 | 30.36 |
| 2014-01-03 | 2014-01-10 |
ZTS140207P00029500
ZTS140207P00030000
|
23 | 30.00 | 29.50 | 0.075 | 57.500 | 30.7 |
| 2014-01-24 | 2014-01-31 |
ZTS140228P00028500
ZTS140228P00029000
|
23 | 29.00 | 28.50 | 0.075 | -230.000 | 31.02 |
| 2014-02-06 | 2014-02-13 |
ZTS140314P00026000
ZTS140314P00027000
|
12 | 27.00 | 26.00 | 0.175 | 180.000 | 29.42 |
| 2014-02-20 | 2014-02-27 |
ZTS140328P00027500
ZTS140328P00028000
|
23 | 28.00 | 27.50 | 0.075 | 230.000 | 29.01 |
| 2014-03-04 | 2014-03-11 |
ZTS140411P00028500
ZTS140411P00029000
|
25 | 29.00 | 28.50 | 0.100 | 0.000 | 28.4 |
| 2014-03-19 | 2014-03-26 |
ZTS140425P00027000
ZTS140425P00027500
|
23 | 27.50 | 27.00 | 0.075 | 115.000 | 30.16 |
| 2014-03-31 | 2014-04-07 |
ZTS140502P00026500
ZTS140502P00027000
|
25 | 27.00 | 26.50 | 0.100 | 250.000 | 30.64 |
| 2014-04-22 | 2014-04-29 |
ZTS140530P00027000
ZTS140530P00027500
|
23 | 27.50 | 27.00 | 0.075 | 172.500 | 30.7 |
| 2014-05-01 | 2014-05-08 |
ZTS140606P00028000
ZTS140606P00028500
|
25 | 28.50 | 28.00 | 0.10 | 187.500 | 31.74 |
| 2014-06-24 | 2014-07-01 |
ZTS140801P00030000
ZTS140801P00030500
|
25 | 30.50 | 30.00 | 0.10 | 250.000 | 32.74 |
| 2014-07-01 | 2014-07-08 |
ZTS140808P00030000
ZTS140808P00030500
|
25 | 30.50 | 30.00 | 0.10 | 125.00 | 32.32 |
| 2014-07-21 | 2014-07-28 |
ZTS140822P00030000
ZTS140822P00030500
|
25 | 30.50 | 30.00 | 0.100 | 187.500 | 34.89 |
| 2014-08-04 | 2014-08-11 |
ZTS140905P00030000
ZTS140905P00030500
|
25 | 30.50 | 30.00 | 0.10 | 187.500 | 36.04 |
| 2014-08-27 | 2014-09-03 |
ZTS141003P00033000
ZTS141003P00033500
|
23 | 33.50 | 33.00 | 0.075 | 172.500 | 37.67 |
| 2014-09-03 | 2014-09-10 |
ZTS141010P00033500
ZTS141010P00034000
|
26 | 34.00 | 33.50 | 0.125 | 260.000 | 36.68 |
| 2014-09-22 | 2014-09-29 |
ZTS141024P00034500
ZTS141024P00035000
|
25 | 35.00 | 34.50 | 0.100 | 37.500 | 36.58 |
| 2014-10-02 | 2014-10-09 |
ZTS141107P00034000
ZTS141107P00034500
|
25 | 34.50 | 34.00 | 0.100 | 0.000 | 40.23 |
| 2014-10-09 | 2014-10-16 |
ZTS141114P00034000
ZTS141114P00034500
|
25 | 34.50 | 34.00 | 0.100 | -187.500 | 43.14 |
| 2014-10-23 | 2014-10-30 |
ZTS141128P00032500
ZTS141128P00033000
|
26 | 33.00 | 32.50 | 0.125 | 195.000 | 44.93 |
| 2014-11-03 | 2014-11-10 |
ZTS141205P00034500
ZTS141205P00035000
|
25 | 35.00 | 34.50 | 0.10 | 250.000 | 43.98 |
| 2014-11-14 | 2014-11-21 |
ZTS141220P00038000
ZTS141220P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0.000 | 43.51 |
| 2014-12-24 | 2014-12-31 |
ZTS150130P00039500
ZTS150130P00040000
|
25 | 40.00 | 39.50 | 0.10 | 62.500 | 42.73 |
| 2015-01-05 | 2015-01-12 |
ZTS150206P00039000
ZTS150206P00039500
|
23 | 39.50 | 39.00 | 0.075 | 57.500 | 43.66 |
| 2015-01-13 | 2015-01-20 |
ZTS150220P00038000
ZTS150220P00039000
|
12 | 39.00 | 38.00 | 0.175 | 30.000 | 45.6 |
| 2015-01-26 | 2015-02-02 |
ZTS150227P00040500
ZTS150227P00041000
|
25 | 41.00 | 40.50 | 0.10 | 0.00 | 46.09 |
| 2015-02-02 | 2015-02-09 |
ZTS150306P00039500
ZTS150306P00040000
|
25 | 40.00 | 39.50 | 0.10 | 62.500 | 45.78 |
| 2015-02-09 | 2015-02-17 |
ZTS150313P00039500
ZTS150313P00040000
|
25 | 40.00 | 39.50 | 0.10 | 250.000 | 46.45 |
| 2015-02-23 | 2015-03-02 |
ZTS150402P00042500
ZTS150402P00043000
|
25 | 43.00 | 42.50 | 0.100 | 187.500 | 46.5 |
| 2015-03-04 | 2015-03-11 |
ZTS150410P00043000
ZTS150410P00043500
|
23 | 43.50 | 43.00 | 0.075 | -57.500 | 47.17 |
| 2015-03-11 | 2015-03-18 |
ZTS150417P00041000
ZTS150417P00042000
|
11 | 42.00 | 41.00 | 0.150 | 137.500 | 46.77 |
| 2015-03-19 | 2015-03-26 |
ZTS150424P00043500
ZTS150424P00044000
|
23 | 44.00 | 43.50 | 0.075 | -172.500 | 47.91 |
| 2015-03-26 | 2015-04-02 |
ZTS150501P00041500
ZTS150501P00042000
|
25 | 42.00 | 41.50 | 0.10 | 187.500 | 44.61 |
| 2015-04-02 | 2015-04-09 |
ZTS150508P00042000
ZTS150508P00042500
|
25 | 42.50 | 42.00 | 0.100 | 0.000 | 45.9 |
| 2015-04-10 | 2015-04-17 |
ZTS150515P00042000
ZTS150515P00043000
|
11 | 43.00 | 42.00 | 0.150 | 82.500 | 46.49 |
| 2015-04-17 | 2015-04-24 |
ZTS150522P00043000
ZTS150522P00043500
|
25 | 43.50 | 43.00 | 0.10 | 125.000 | 47.63 |
| 2015-04-24 | 2015-05-01 |
ZTS150529P00044000
ZTS150529P00044500
|
25 | 44.50 | 44.00 | 0.10 | -312.500 | 49.77 |
| 2015-05-01 | 2015-05-08 |
ZTS150605P00041000
ZTS150605P00041500
|
25 | 41.50 | 41.00 | 0.100 | 187.500 | 49.01 |
| 2015-05-08 | 2015-05-15 |
ZTS150612P00042000
ZTS150612P00042500
|
23 | 42.50 | 42.00 | 0.075 | 172.500 | 49.08 |
| 2015-05-18 | 2015-05-26 |
ZTS150619P00043500
ZTS150619P00044000
|
23 | 44.00 | 43.50 | 0.075 | 172.500 | 50.24 |
| 2015-05-26 | 2015-06-02 |
ZTS150702P00044000
ZTS150702P00044500
|
25 | 44.50 | 44.00 | 0.100 | 250.000 | 48.31 |
| 2015-06-02 | 2015-06-09 |
ZTS150710P00046000
ZTS150710P00046500
|
25 | 46.50 | 46.00 | 0.100 | 0.000 | 46.96 |
| 2015-06-12 | 2015-06-19 |
ZTS150717P00045000
ZTS150717P00046000
|
11 | 46.00 | 45.00 | 0.150 | 82.500 | 47.8 |
| 2015-06-19 | 2015-06-26 |
ZTS150724P00046500
ZTS150724P00047000
|
23 | 47.00 | 46.50 | 0.075 | -230.000 | 49.49 |
| 2015-06-29 | 2015-07-06 |
ZTS150731P00042500
ZTS150731P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 48.98 |
| 2015-07-07 | 2015-07-14 |
ZTS150814P00043000
ZTS150814P00043500
|
25 | 43.50 | 43.00 | 0.100 | 0.000 | 47.47 |
| 2015-07-14 | 2015-07-21 |
ZTS150821P00042000
ZTS150821P00043000
|
12 | 43.00 | 42.00 | 0.200 | 180.000 | 45.02 |
| 2015-07-21 | 2015-07-28 |
ZTS150828P00044500
ZTS150828P00045000
|
25 | 45.00 | 44.50 | 0.100 | 0.000 | 45.78 |
| 2015-07-28 | 2015-08-04 |
ZTS150904P00044000
ZTS150904P00044500
|
25 | 44.50 | 44.00 | 0.10 | 187.500 | 44.01 |
| 2015-08-04 | 2015-08-11 |
ZTS150911P00045000
ZTS150911P00045500
|
26 | 45.50 | 45.00 | 0.125 | 0.000 | 45 |
| 2015-08-11 | 2015-08-18 |
ZTS150918P00043000
ZTS150918P00044000
|
11 | 44.00 | 43.00 | 0.15 | 82.500 | 45.12 |
| 2015-08-18 | 2015-08-25 |
ZTS150925P00044000
ZTS150925P00044500
|
25 | 44.50 | 44.00 | 0.10 | -687.500 | 42.51 |
| 2015-09-08 | 2015-09-15 |
ZTS151016P00039000
ZTS151016P00040000
|
12 | 40.00 | 39.00 | 0.175 | 150.000 | 43.93 |
| 2015-09-18 | 2015-09-25 |
ZTS151023P00040000
ZTS151023P00040500
|
25 | 40.50 | 40.00 | 0.100 | -125.000 | 42.54 |
| 2015-09-30 | 2015-10-07 |
ZTS151106P00035000
ZTS151106P00036000
|
12 | 36.00 | 35.00 | 0.175 | 90.000 | 45.97 |
| 2015-10-07 | 2015-10-14 |
ZTS151113P00037500
ZTS151113P00038000
|
25 | 38.00 | 37.50 | 0.10 | 62.500 | 44.85 |
| 2015-10-16 | 2015-10-23 |
ZTS151120P00038000
ZTS151120P00039000
|
11 | 39.00 | 38.00 | 0.150 | -27.500 | 47.32 |
| 2015-10-23 | 2015-10-30 |
ZTS151127P00037500
ZTS151127P00038000
|
26 | 38.00 | 37.50 | 0.125 | 195.000 | 47.08 |
| 2015-10-30 | 2015-11-06 |
ZTS151204P00038000
ZTS151204P00038500
|
25 | 38.50 | 38.00 | 0.100 | 250.000 | 46.46 |
| 2015-11-10 | 2015-11-17 |
ZTS151218P00040000
ZTS151218P00041000
|
12 | 41.00 | 40.00 | 0.175 | 120.000 | 46.6 |
| 2015-11-17 | 2015-11-24 |
ZTS151224P00041000
ZTS151224P00041500
|
25 | 41.50 | 41.00 | 0.10 | 125.000 | 48.13 |
| 2015-11-27 | 2015-12-04 |
ZTS151231P00043000
ZTS151231P00043500
|
25 | 43.50 | 43.00 | 0.100 | 62.500 | 47.92 |
| 2015-12-08 | 2015-12-15 |
ZTS160115P00041000
ZTS160115P00042000
|
11 | 42.00 | 41.00 | 0.150 | 137.500 | 43.38 |
| 2015-12-17 | 2015-12-24 |
ZTS160122P00043000
ZTS160122P00043500
|
25 | 43.50 | 43.00 | 0.10 | 162.500 | 43.4 |
| 2015-12-24 | 2015-12-31 |
ZTS160129P00044500
ZTS160129P00045000
|
25 | 45.00 | 44.50 | 0.10 | 0.00 | 43.05 |
| 2015-12-31 | 2016-01-07 |
ZTS160205P00044000
ZTS160205P00044500
|
26 | 44.50 | 44.00 | 0.125 | 0.000 | 40.91 |
| 2016-01-08 | 2016-01-15 |
ZTS160212P00042000
ZTS160212P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 40.43 |
| 2016-01-19 | 2016-01-26 |
ZTS160226P00038000
ZTS160226P00039000
|
12 | 39.00 | 38.00 | 0.225 | 60.000 | 42.36 |
| 2016-02-05 | 2016-02-12 |
ZTS160311P00036500
ZTS160311P00037000
|
26 | 37.00 | 36.50 | 0.125 | 260.000 | 41.87 |
| 2016-02-17 | 2016-02-24 |
ZTS160324P00037000
ZTS160324P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 42.48 |
| 2016-02-24 | 2016-03-02 |
ZTS160401P00038500
ZTS160401P00039000
|
26 | 39.00 | 38.50 | 0.125 | 65.000 | 44.99 |
| 2016-03-15 | 2016-03-22 |
ZTS160422P00036500
ZTS160422P00037000
|
25 | 37.00 | 36.50 | 0.10 | 250.000 | 48.64 |
| 2016-03-23 | 2016-03-30 |
ZTS160429P00038500
ZTS160429P00039000
|
25 | 39.00 | 38.50 | 0.100 | 187.500 | 47.03 |
| 2016-04-07 | 2016-04-14 |
ZTS160513P00043000
ZTS160513P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 46.39 |
| 2016-04-19 | 2016-04-26 |
ZTS160527P00044500
ZTS160527P00045000
|
25 | 45.00 | 44.50 | 0.10 | -62.500 | 47.18 |
| 2016-04-27 | 2016-05-04 |
ZTS160603P00043500
ZTS160603P00044000
|
26 | 44.00 | 43.50 | 0.125 | 195.000 | 47.93 |
| 2016-05-04 | 2016-05-11 |
ZTS160610P00043000
ZTS160610P00043500
|
25 | 43.50 | 43.00 | 0.10 | 62.500 | 47.39 |
| 2016-05-11 | 2016-05-18 |
ZTS160617P00042000
ZTS160617P00043000
|
12 | 43.00 | 42.00 | 0.175 | 180.000 | 46.44 |
| 2016-05-18 | 2016-05-25 |
ZTS160624P00043000
ZTS160624P00043500
|
25 | 43.50 | 43.00 | 0.100 | 125.000 | 46.51 |
| 2016-05-26 | 2016-06-02 |
ZTS160701P00044000
ZTS160701P00044500
|
25 | 44.50 | 44.00 | 0.100 | 125.000 | 47.45 |
| 2016-06-03 | 2016-06-10 |
ZTS160708P00044500
ZTS160708P00045000
|
25 | 45.00 | 44.50 | 0.100 | 0.000 | 48.5 |
| 2016-06-16 | 2016-06-23 |
ZTS160722P00043000
ZTS160722P00043500
|
25 | 43.50 | 43.00 | 0.100 | 250.000 | 50.26 |
| 2016-06-30 | 2016-07-07 |
ZTS160805P00043000
ZTS160805P00043500
|
23 | 43.50 | 43.00 | 0.075 | -57.500 | 51.09 |
| 2016-07-25 | 2016-08-01 |
ZTS160826P00046000
ZTS160826P00046500
|
26 | 46.50 | 46.00 | 0.125 | 195.000 | 50.76 |
| 2016-08-01 | 2016-08-08 |
ZTS160902P00046500
ZTS160902P00047000
|
25 | 47.00 | 46.50 | 0.100 | 125.000 | 51.26 |
| 2016-08-17 | 2016-08-24 |
ZTS160923P00048500
ZTS160923P00049000
|
25 | 49.00 | 48.50 | 0.100 | 0.000 | 51.51 |
| 2016-08-26 | 2016-09-02 |
ZTS160930P00047000
ZTS160930P00047500
|
25 | 47.50 | 47.00 | 0.100 | 125.000 | 52.01 |
| 2016-09-27 | 2016-10-04 |
ZTS161104P00046500
ZTS161104P00047000
|
25 | 47.00 | 46.50 | 0.10 | 125.00 | 49.94 |
| 2016-10-04 | 2016-10-11 |
ZTS161111P00048000
ZTS161111P00048500
|
26 | 48.50 | 48.00 | 0.125 | -130.000 | 50.61 |
| 2016-11-21 | 2016-11-28 |
ZTS161223P00046000
ZTS161223P00046500
|
25 | 46.50 | 46.00 | 0.100 | 250.000 | 53.78 |
| 2016-11-30 | 2016-12-07 |
ZTS170106P00046500
ZTS170106P00047000
|
25 | 47.00 | 46.50 | 0.10 | 125.000 | 54.1 |
| 2017-01-23 | 2017-01-30 |
ZTS170224P00049500
ZTS170224P00050000
|
26 | 50.00 | 49.50 | 0.125 | 260.000 | 53.88 |
| 2017-02-16 | 2017-02-23 |
ZTS170324P00049000
ZTS170324P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 53.85 |
| 2017-03-09 | 2017-03-16 |
ZTS170413P00050000
ZTS170413P00050500
|
23 | 50.50 | 50.00 | 0.075 | 115.000 | 53.1 |
| 2017-03-24 | 2017-03-31 |
ZTS170428P00050500
ZTS170428P00051000
|
23 | 51.00 | 50.50 | 0.075 | 0.000 | 56.11 |
| 2017-04-04 | 2017-04-11 |
ZTS170512P00048500
ZTS170512P00049000
|
25 | 49.00 | 48.50 | 0.10 | 187.500 | 59.88 |
| 2017-04-18 | 2017-04-25 |
ZTS170526P00049500
ZTS170526P00050000
|
25 | 50.00 | 49.50 | 0.100 | 437.500 | 62.61 |
| 2017-04-28 | 2017-05-05 |
ZTS170602P00052500
ZTS170602P00053000
|
25 | 53.00 | 52.50 | 0.10 | 125.00 | 62.5 |
| 2017-05-22 | 2017-05-30 |
ZTS170623P00057000
ZTS170623P00057500
|
23 | 57.50 | 57.00 | 0.075 | 115.000 | 62.78 |
| 2017-05-30 | 2017-06-06 |
ZTS170707P00058500
ZTS170707P00059000
|
23 | 59.00 | 58.50 | 0.075 | 57.500 | 62.59 |
| 2017-06-08 | 2017-06-15 |
ZTS170714P00059500
ZTS170714P00060000
|
25 | 60.00 | 59.50 | 0.10 | 0.00 | 63.35 |
| 2017-06-26 | 2017-07-03 |
ZTS170728P00059500
ZTS170728P00060000
|
23 | 60.00 | 59.50 | 0.075 | 115.000 | 62.21 |
| 2017-07-19 | 2017-07-26 |
ZTS170825P00058500
ZTS170825P00059000
|
25 | 59.00 | 58.50 | 0.10 | 62.500 | 61.33 |
| 2017-07-28 | 2017-08-04 |
ZTS170901P00058000
ZTS170901P00058500
|
25 | 58.50 | 58.00 | 0.10 | 62.500 | 62.87 |
| 2017-08-25 | 2017-09-01 |
ZTS170929P00058000
ZTS170929P00058500
|
23 | 58.50 | 58.00 | 0.075 | 172.500 | 63.76 |
| 2017-09-05 | 2017-09-12 |
ZTS171013P00060000
ZTS171013P00060500
|
25 | 60.50 | 60.00 | 0.100 | 187.500 | 65.44 |
| 2017-09-20 | 2017-09-27 |
ZTS171027P00061000
ZTS171027P00061500
|
25 | 61.50 | 61.00 | 0.10 | 0.00 | 64.05 |
| 2017-09-27 | 2017-10-04 |
ZTS171103P00059000
ZTS171103P00059500
|
25 | 59.50 | 59.00 | 0.10 | 250.00 | 68.69 |
| 2017-10-04 | 2017-10-11 |
ZTS171110P00059500
ZTS171110P00060000
|
23 | 60.00 | 59.50 | 0.075 | 115.000 | 69.13 |
| 2017-10-17 | 2017-10-24 |
ZTS171124P00062000
ZTS171124P00062500
|
25 | 62.50 | 62.00 | 0.100 | 0.000 | 71.29 |
| 2017-10-25 | 2017-11-01 |
ZTS171201P00060500
ZTS171201P00061000
|
25 | 61.00 | 60.50 | 0.10 | -687.500 | 72.3 |
| 2017-11-01 | 2017-11-08 |
ZTS171208P00060000
ZTS171208P00060500
|
26 | 60.50 | 60.00 | 0.125 | 1625.000 | 71.88 |
| 2017-11-16 | 2017-11-24 |
ZTS171222P00066500
ZTS171222P00067000
|
23 | 67.00 | 66.50 | 0.075 | 115.000 | 71.99 |
| 2017-12-06 | 2017-12-13 |
ZTS180112P00067000
ZTS180112P00067500
|
26 | 67.50 | 67.00 | 0.125 | 260.000 | 75.39 |
| 2017-12-21 | 2017-12-28 |
ZTS180126P00067500
ZTS180126P00068000
|
23 | 68.00 | 67.50 | 0.075 | 57.500 | 80.09 |
| 2018-01-02 | 2018-01-09 |
ZTS180209P00068000
ZTS180209P00068500
|
25 | 68.50 | 68.00 | 0.100 | 125.000 | 72.35 |
| 2018-01-16 | 2018-01-23 |
ZTS180223P00071000
ZTS180223P00071500
|
25 | 71.50 | 71.00 | 0.100 | 125.000 | 82.79 |
| 2018-01-25 | 2018-02-01 |
ZTS180302P00074500
ZTS180302P00075000
|
25 | 75.00 | 74.50 | 0.10 | 62.500 | 81.28 |
| 2018-02-02 | 2018-02-09 |
ZTS180309P00071500
ZTS180309P00072000
|
25 | 72.00 | 71.50 | 0.100 | -750.000 | 84.52 |
| 2018-03-02 | 2018-03-09 |
ZTS180406P00076000
ZTS180406P00076500
|
25 | 76.50 | 76.00 | 0.100 | 375.000 | 80.97 |
| 2018-03-26 | 2018-04-02 |
ZTS180427P00078000
ZTS180427P00078500
|
26 | 78.50 | 78.00 | 0.125 | 0.000 | 84.84 |
| 2018-04-24 | 2018-05-01 |
ZTS180601P00078000
ZTS180601P00078500
|
25 | 78.50 | 78.00 | 0.10 | 125.00 | 85.42 |
| 2018-05-01 | 2018-05-08 |
ZTS180608P00077500
ZTS180608P00078000
|
25 | 78.00 | 77.50 | 0.100 | 125.000 | 86.78 |
| 2018-05-31 | 2018-06-07 |
ZTS180706P00079000
ZTS180706P00079500
|
25 | 79.50 | 79.00 | 0.10 | 250.00 | 86.86 |
| 2018-06-20 | 2018-06-27 |
ZTS180727P00082000
ZTS180727P00082500
|
25 | 82.50 | 82.00 | 0.10 | -312.500 | 85.2 |
| 2018-07-02 | 2018-07-09 |
ZTS180803P00079500
ZTS180803P00080000
|
26 | 80.00 | 79.50 | 0.125 | 195.000 | 91.63 |
| 2018-07-17 | 2018-07-24 |
ZTS180824P00080000
ZTS180824P00080500
|
25 | 80.50 | 80.00 | 0.10 | -62.500 | 89.6 |
| 2018-07-31 | 2018-08-07 |
ZTS180907P00080500
ZTS180907P00081000
|
25 | 81.00 | 80.50 | 0.10 | 250.000 | 89.43 |
| 2018-08-10 | 2018-08-17 |
ZTS180914P00087000
ZTS180914P00087500
|
25 | 87.50 | 87.00 | 0.10 | 125.00 | 89.01 |
| 2018-08-21 | 2018-08-28 |
ZTS180928P00087500
ZTS180928P00088000
|
25 | 88.00 | 87.50 | 0.10 | -125.000 | 91.56 |
| 2018-09-19 | 2018-09-26 |
ZTS181026P00084500
ZTS181026P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 88.85 |
| 2018-09-28 | 2018-10-05 |
ZTS181102P00083500
ZTS181102P00084000
|
23 | 84.00 | 83.50 | 0.075 | 57.500 | 92.77 |
| 2018-11-23 | 2018-11-30 |
ZTS181228P00083000
ZTS181228P00083500
|
25 | 83.50 | 83.00 | 0.100 | 125.000 | 84.49 |
| 2018-12-03 | 2018-12-10 |
ZTS190104P00088500
ZTS190104P00089000
|
25 | 89.00 | 88.50 | 0.100 | -312.500 | 84.76 |
| 2018-12-28 | 2019-01-04 |
ZTS190201P00076500
ZTS190201P00077000
|
25 | 77.00 | 76.50 | 0.10 | 62.500 | 87.14 |
| 2019-02-22 | 2019-03-01 |
ZTS190329P00089500
ZTS190329P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 100.67 |
| 2019-04-01 | 2019-04-08 |
ZTS190503P00095000
ZTS190503P00095500
|
26 | 95.50 | 95.00 | 0.125 | 195.000 | 103.75 |
| 2019-04-25 | 2019-05-02 |
ZTS190531P00095000
ZTS190531P00095500
|
26 | 95.50 | 95.00 | 0.125 | 130.000 | 101.05 |
| 2019-05-06 | 2019-05-13 |
ZTS190607P00097500
ZTS190607P00098000
|
25 | 98.00 | 97.50 | 0.100 | 0.000 | 110.06 |
| 2019-05-13 | 2019-05-20 |
ZTS190614P00095000
ZTS190614P00095500
|
25 | 95.50 | 95.00 | 0.10 | 125.000 | 110.79 |
| 2019-05-22 | 2019-05-29 |
ZTS190628P00097000
ZTS190628P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 113.49 |
| 2019-07-17 | 2019-07-24 |
ZTS190823P00105000
ZTS190823P00106000
|
11 | 106.00 | 105.00 | 0.15 | 55.00 | 123.07 |
| 2019-08-01 | 2019-08-08 |
ZTS190906P00107000
ZTS190906P00108000
|
12 | 108.00 | 107.00 | 0.175 | 300.000 | 128.43 |
| 2019-08-08 | 2019-08-15 |
ZTS190913P00116000
ZTS190913P00117000
|
12 | 117.00 | 116.00 | 0.175 | 30.000 | 121.02 |
| 2019-08-21 | 2019-08-28 |
ZTS190927P00120000
ZTS190927P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 123.9 |
| 2019-09-17 | 2019-09-24 |
ZTS191025P00114000
ZTS191025P00115000
|
12 | 115.00 | 114.00 | 0.175 | 150.000 | 124.36 |
| 2019-10-04 | 2019-10-11 |
ZTS191108P00117000
ZTS191108P00118000
|
12 | 118.00 | 117.00 | 0.225 | 330.000 | 117.86 |
| 2019-10-28 | 2019-11-04 |
ZTS191129P00116000
ZTS191129P00117000
|
12 | 117.00 | 116.00 | 0.175 | 60.000 | 120.52 |
| 2019-11-08 | 2019-11-15 |
ZTS191213P00110000
ZTS191213P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 124.45 |
| 2019-11-21 | 2019-11-29 |
ZTS191227P00112000
ZTS191227P00113000
|
11 | 113.00 | 112.00 | 0.150 | 55.000 | 133.25 |
| 2019-11-29 | 2019-12-06 |
ZTS200103P00113000
ZTS200103P00114000
|
12 | 114.00 | 113.00 | 0.175 | -30.000 | 134.16 |
| 2020-01-03 | 2020-01-10 |
ZTS200207P00126000
ZTS200207P00127000
|
12 | 127.00 | 126.00 | 0.175 | 270.000 | 138.9 |
| 2020-01-10 | 2020-01-17 |
ZTS200214P00124000
ZTS200214P00125000
|
11 | 125.00 | 124.00 | 0.150 | 137.500 | 144.17 |
| 2020-01-21 | 2020-01-28 |
ZTS200228P00132000
ZTS200228P00133000
|
12 | 133.00 | 132.00 | 0.175 | 30.000 | 133.23 |
| 2020-02-05 | 2020-02-12 |
ZTS200313P00127000
ZTS200313P00128000
|
12 | 128.00 | 127.00 | 0.175 | 1410.000 | 125.48 |
| 2020-02-12 | 2020-02-19 |
ZTS200320P00120000
ZTS200320P00125000
|
2 | 125.00 | 120.00 | 0.775 | 165.000 | 100.94 |
| 2020-02-24 | 2020-03-02 |
ZTS200327P00128000
ZTS200327P00129000
|
12 | 129.00 | 128.00 | 0.175 | -900.000 | 111.77 |
| 2020-03-10 | 2020-03-17 |
ZTS200417P00110000
ZTS200417P00115000
|
2 | 115.00 | 110.00 | 0.80 | -180.00 | 130.72 |
| 2020-03-17 | 2020-03-24 |
ZTS200424P00080000
ZTS200424P00085000
|
2 | 85.00 | 80.00 | 0.80 | 50.00 | 125.91 |
| 2020-04-02 | 2020-04-09 |
ZTS200508P00098000
ZTS200508P00099000
|
12 | 99.00 | 98.00 | 0.20 | 270.000 | 125.47 |
| 2020-04-15 | 2020-04-22 |
ZTS200522P00108000
ZTS200522P00109000
|
13 | 109.00 | 108.00 | 0.25 | -97.500 | 130.11 |
| 2020-04-22 | 2020-04-29 |
ZTS200529P00105000
ZTS200529P00110000
|
2 | 110.00 | 105.00 | 0.90 | 120.00 | 139.39 |
| 2020-05-08 | 2020-05-15 |
ZTS200612P00110000
ZTS200612P00114000
|
2 | 114.00 | 110.00 | 0.650 | -60.000 | 134.07 |
| 2020-05-22 | 2020-05-29 |
ZTS200626P00118000
ZTS200626P00119000
|
12 | 119.00 | 118.00 | 0.225 | -60.000 | 132.66 |
| 2020-06-04 | 2020-06-11 |
ZTS200710P00128000
ZTS200710P00129000
|
13 | 129.00 | 128.00 | 0.250 | -455.000 | 137.1 |
| 2020-06-15 | 2020-06-22 |
ZTS200717P00115000
ZTS200717P00120000
|
2 | 120.00 | 115.00 | 1.05 | 150.000 | 144.66 |
| 2020-06-24 | 2020-07-01 |
ZTS200731P00115000
ZTS200731P00120000
|
2 | 120.00 | 115.00 | 0.85 | 115.000 | 151.68 |
| 2020-07-07 | 2020-07-14 |
ZTS200814P00120000
ZTS200814P00125000
|
2 | 125.00 | 120.00 | 0.950 | 105.000 | 157.05 |
| 2020-07-23 | 2020-07-30 |
ZTS200828P00131000
ZTS200828P00132000
|
12 | 132.00 | 131.00 | 0.175 | 120.000 | 160 |
| 2020-08-04 | 2020-08-11 |
ZTS200911P00142000
ZTS200911P00143000
|
12 | 143.00 | 142.00 | 0.20 | 150.000 | 158.59 |
| 2020-08-19 | 2020-08-26 |
ZTS200925P00147000
ZTS200925P00148000
|
12 | 148.00 | 147.00 | 0.225 | -240.000 | 160.84 |
| 2020-08-28 | 2020-09-04 |
ZTS201002P00148000
ZTS201002P00149000
|
12 | 149.00 | 148.00 | 0.175 | 30.000 | 163.55 |
| 2020-09-09 | 2020-09-16 |
ZTS201016P00140000
ZTS201016P00145000
|
2 | 145.00 | 140.00 | 0.925 | 120.000 | 163.55 |
| 2020-09-24 | 2020-10-01 |
ZTS201030P00140000
ZTS201030P00144000
|
3 | 144.00 | 140.00 | 0.95 | 727.500 | 158.55 |
| 2020-10-07 | 2020-10-14 |
ZTS201113P00145000
ZTS201113P00146000
|
13 | 146.00 | 145.00 | 0.250 | 1560.000 | 165.78 |
| 2020-10-20 | 2020-10-27 |
ZTS201127P00140000
ZTS201127P00144000
|
3 | 144.00 | 140.00 | 0.75 | 120.000 | 161.47 |
| 2020-11-06 | 2020-11-13 |
ZTS201211P00152500
ZTS201211P00155000
|
5 | 155.00 | 152.50 | 0.525 | -62.500 | 159.53 |
| 2020-11-17 | 2020-11-24 |
ZTS201224P00150000
ZTS201224P00152500
|
5 | 152.50 | 150.00 | 0.500 | 50.000 | 160.72 |
| 2020-12-14 | 2020-12-21 |
ZTS210115P00140000
ZTS210115P00145000
|
2 | 145.00 | 140.00 | 0.65 | 60.00 | 161.56 |
| 2020-12-21 | 2020-12-28 |
ZTS210122P00149000
ZTS210122P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.000 | 163.33 |
| 2020-12-31 | 2021-01-07 |
ZTS210205P00150000
ZTS210205P00152500
|
4 | 152.50 | 150.00 | 0.475 | -100.000 | 159.28 |
| 2021-01-07 | 2021-01-14 |
ZTS210212P00152500
ZTS210212P00155000
|
4 | 155.00 | 152.50 | 0.475 | -70.000 | 166.71 |
| 2021-01-15 | 2021-01-22 |
ZTS210219P00145000
ZTS210219P00150000
|
2 | 150.00 | 145.00 | 0.925 | 80.000 | 160 |
| 2021-02-10 | 2021-02-17 |
ZTS210319P00140000
ZTS210319P00145000
|
2 | 145.00 | 140.00 | 0.975 | 195.000 | 153.12 |
| 2021-02-23 | 2021-03-02 |
ZTS210401P00145000
ZTS210401P00146000
|
11 | 146.00 | 145.00 | 0.15 | -1045.000 | 157.89 |
| 2021-03-10 | 2021-03-17 |
ZTS210416P00130000
ZTS210416P00135000
|
2 | 135.00 | 130.00 | 0.675 | -40.000 | 167.63 |
| 2021-04-16 | 2021-04-23 |
ZTS210521P00150000
ZTS210521P00155000
|
2 | 155.00 | 150.00 | 0.875 | 110.000 | 176.02 |
| 2021-05-12 | 2021-05-19 |
ZTS210618P00150000
ZTS210618P00155000
|
2 | 155.00 | 150.00 | 1.025 | 170.000 | 185.39 |
| 2021-10-13 | 2021-10-20 |
ZTS211119P00175000
ZTS211119P00180000
|
2 | 180.00 | 175.00 | 0.850 | 145.000 | 226.43 |
| 2022-02-09 | 2022-02-16 |
ZTS220318P00180000
ZTS220318P00185000
|
2 | 185.00 | 180.00 | 1.050 | 25.000 | 195.9 |
| 2022-03-08 | 2022-03-15 |
ZTS220414P00160000
ZTS220414P00165000
|
2 | 165.00 | 160.00 | 0.875 | 50.000 | 187.3 |
| 2022-05-10 | 2022-05-17 |
ZTS220617P00140000
ZTS220617P00145000
|
2 | 145.00 | 140.00 | 0.75 | 120.00 | 158.83 |
| 2022-06-08 | 2022-06-15 |
ZTS220715P00150000
ZTS220715P00155000
|
2 | 155.00 | 150.00 | 0.850 | -165.000 | 174.54 |
| 2022-07-12 | 2022-07-19 |
ZTS220819P00155000
ZTS220819P00160000
|
2 | 160.00 | 155.00 | 0.900 | -60.000 | 169.52 |
| 2022-10-13 | 2022-10-20 |
ZTS221118P00125000
ZTS221118P00130000
|
2 | 130.00 | 125.00 | 1.275 | -10.000 | 145.64 |
| 2022-12-13 | 2022-12-20 |
ZTS230120P00135000
ZTS230120P00140000
|
2 | 140.00 | 135.00 | 0.80 | -125.000 | 163.81 |
| 2023-03-17 | 2023-03-24 |
ZTS230421P00145000
ZTS230421P00150000
|
2 | 150.00 | 145.00 | 1.075 | 135.000 | 176.88 |
| 2023-05-09 | 2023-05-16 |
ZTS230616P00165000
ZTS230616P00170000
|
2 | 170.00 | 165.00 | 0.725 | 20.000 | 170.74 |
| 2023-10-13 | 2023-10-20 |
ZTS231117P00155000
ZTS231117P00160000
|
2 | 160.00 | 155.00 | 1.250 | 15.000 | 174.8 |
| 2024-02-08 | 2024-02-15 |
ZTS240315P00175000
ZTS240315P00180000
|
2 | 180.00 | 175.00 | 1.025 | 200.000 | 172.57 |
| 2024-03-13 | 2024-03-20 |
ZTS240419P00160000
ZTS240419P00165000
|
2 | 165.00 | 160.00 | 0.825 | -20.000 | 146.5 |
| 2024-06-11 | 2024-06-18 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 0.575 | -120.000 | 178.58 |
| 2024-07-11 | 2024-07-18 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 0.90 | 80.00 | 183.71 |
| 2024-10-10 | 2024-10-17 |
ZTS241115P00170000
ZTS241115P00175000
|
2 | 175.00 | 170.00 | 0.825 | 10.000 | 175.14 |
| 2025-02-11 | 2025-02-18 |
ZTS250321P00155000
ZTS250321P00160000
|
2 | 160.00 | 155.00 | 0.775 | -285.000 | 163.03 |
| 2025-04-09 | 2025-04-16 |
ZTS250516P00130000
ZTS250516P00135000
|
2 | 135.00 | 130.00 | 0.925 | -35.000 | 163.04 |
| 2025-06-10 | 2025-06-17 |
ZTS250718P00150000
ZTS250718P00155000
|
2 | 155.00 | 150.00 | 0.800 | -115.000 | 148.6 |
| 2025-07-09 | 2025-07-16 |
ZTS250815P00140000
ZTS250815P00145000
|
2 | 145.00 | 140.00 | 0.875 | -75.000 | 154.11 |