| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-07-05 |
ZTS130720P00028000
ZTS130720P00029000
|
13 | 29.00 | 28.00 | 0.250 | 162.500 | 30.24 |
| 2013-07-12 | 2013-07-29 |
ZTS130817P00029000
ZTS130817P00030000
|
12 | 30.00 | 29.00 | 0.225 | -210.000 | 30 |
| 2013-09-19 | 2013-10-07 |
ZTS131025P00030500
ZTS131025P00031000
|
28 | 31.00 | 30.50 | 0.150 | 210.000 | 32.47 |
| 2013-10-11 | 2013-10-28 |
ZTS131116P00030000
ZTS131116P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 31.81 |
| 2013-10-28 | 2013-11-14 |
ZTS131129P00030000
ZTS131129P00030500
|
26 | 30.50 | 30.00 | 0.125 | 130.000 | 31.15 |
| 2013-11-21 | 2013-12-09 |
ZTS131227P00029500
ZTS131227P00030000
|
26 | 30.00 | 29.50 | 0.125 | 195.000 | 32.67 |
| 2013-12-20 | 2014-01-06 |
ZTS140124P00030500
ZTS140124P00031000
|
25 | 31.00 | 30.50 | 0.100 | 62.500 | 31.46 |
| 2014-01-06 | 2014-01-23 |
ZTS140207P00030000
ZTS140207P00030500
|
25 | 30.50 | 30.00 | 0.100 | 125.000 | 30.7 |
| 2014-02-03 | 2014-02-20 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 130.000 | 30.58 |
| 2014-02-25 | 2014-03-14 |
ZTS140404P00028500
ZTS140404P00029000
|
26 | 29.00 | 28.50 | 0.125 | -130.000 | 29.32 |
| 2014-03-18 | 2014-04-04 |
ZTS140425P00027500
ZTS140425P00028000
|
28 | 28.00 | 27.50 | 0.150 | 350.000 | 30.16 |
| 2014-04-07 | 2014-04-24 |
ZTS140509P00027000
ZTS140509P00027500
|
26 | 27.50 | 27.00 | 0.125 | 390.000 | 30.54 |
| 2014-04-25 | 2014-05-12 |
ZTS140530P00028500
ZTS140530P00029000
|
28 | 29.00 | 28.50 | 0.150 | 350.000 | 30.7 |
| 2014-05-12 | 2014-05-29 |
ZTS140613P00029000
ZTS140613P00029500
|
26 | 29.50 | 29.00 | 0.125 | 195.000 | 32.12 |
| 2014-06-04 | 2014-06-23 |
ZTS140711P00029500
ZTS140711P00030000
|
25 | 30.00 | 29.50 | 0.10 | 187.500 | 32.37 |
| 2014-06-25 | 2014-07-14 |
ZTS140801P00030500
ZTS140801P00031000
|
26 | 31.00 | 30.50 | 0.125 | 260.000 | 32.74 |
| 2014-07-15 | 2014-08-01 |
ZTS140816P00030000
ZTS140816P00031000
|
12 | 31.00 | 30.00 | 0.200 | 210.000 | 33.69 |
| 2014-08-05 | 2014-08-22 |
ZTS140912P00030500
ZTS140912P00031000
|
30 | 31.00 | 30.50 | 0.175 | 450.000 | 36.18 |
| 2014-08-26 | 2014-09-12 |
ZTS141003P00033500
ZTS141003P00034000
|
26 | 34.00 | 33.50 | 0.125 | 325.000 | 37.67 |
| 2014-09-17 | 2014-10-06 |
ZTS141024P00035000
ZTS141024P00035500
|
28 | 35.50 | 35.00 | 0.150 | 420.000 | 36.58 |
| 2014-10-06 | 2014-10-23 |
ZTS141107P00035500
ZTS141107P00036000
|
26 | 36.00 | 35.50 | 0.125 | -325.000 | 40.23 |
| 2014-10-24 | 2014-11-10 |
ZTS141128P00034000
ZTS141128P00034500
|
26 | 34.50 | 34.00 | 0.125 | 325.000 | 44.93 |
| 2014-11-10 | 2014-11-28 |
ZTS141212P00038000
ZTS141212P00038500
|
28 | 38.50 | 38.00 | 0.150 | 420.000 | 41.77 |
| 2014-11-28 | 2014-12-15 |
ZTS150102P00042000
ZTS150102P00042500
|
26 | 42.50 | 42.00 | 0.125 | -910.000 | 43.31 |
| 2014-12-18 | 2015-01-05 |
ZTS150123P00040000
ZTS150123P00040500
|
28 | 40.50 | 40.00 | 0.15 | 140.00 | 44.12 |
| 2015-01-05 | 2015-01-22 |
ZTS150206P00040500
ZTS150206P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 43.66 |
| 2015-01-23 | 2015-02-09 |
ZTS150227P00041500
ZTS150227P00042000
|
26 | 42.00 | 41.50 | 0.125 | -130.000 | 46.09 |
| 2015-02-09 | 2015-02-26 |
ZTS150313P00040500
ZTS150313P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 46.45 |
| 2015-02-26 | 2015-03-16 |
ZTS150402P00044500
ZTS150402P00045000
|
26 | 45.00 | 44.50 | 0.125 | 65.000 | 46.5 |
| 2015-03-16 | 2015-04-02 |
ZTS150417P00044000
ZTS150417P00045000
|
13 | 45.00 | 44.00 | 0.250 | 162.500 | 46.77 |
| 2015-04-02 | 2015-04-20 |
ZTS150508P00043500
ZTS150508P00044000
|
28 | 44.00 | 43.50 | 0.150 | 280.000 | 45.9 |
| 2015-04-20 | 2015-05-07 |
ZTS150522P00044500
ZTS150522P00045000
|
29 | 45.00 | 44.50 | 0.165 | -101.500 | 47.63 |
| 2015-05-07 | 2015-05-26 |
ZTS150612P00043000
ZTS150612P00043500
|
28 | 43.50 | 43.00 | 0.15 | 420.000 | 49.08 |
| 2015-05-26 | 2015-06-12 |
ZTS150702P00045500
ZTS150702P00046000
|
28 | 46.00 | 45.50 | 0.150 | 350.000 | 48.31 |
| 2015-06-12 | 2015-06-29 |
ZTS150717P00046000
ZTS150717P00047000
|
12 | 47.00 | 46.00 | 0.225 | -180.000 | 47.8 |
| 2015-06-29 | 2015-07-16 |
ZTS150731P00044000
ZTS150731P00044500
|
28 | 44.50 | 44.00 | 0.15 | 350.000 | 48.98 |
| 2015-07-16 | 2015-08-03 |
ZTS150821P00044000
ZTS150821P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.00 | 45.02 |
| 2015-08-03 | 2015-08-20 |
ZTS150904P00045500
ZTS150904P00046000
|
30 | 46.00 | 45.50 | 0.175 | -75.000 | 44.01 |
| 2015-08-20 | 2015-09-08 |
ZTS150925P00043500
ZTS150925P00044000
|
28 | 44.00 | 43.50 | 0.150 | 0.000 | 42.51 |
| 2015-09-09 | 2015-09-28 |
ZTS151016P00040000
ZTS151016P00041000
|
12 | 41.00 | 40.00 | 0.225 | -390.000 | 43.93 |
| 2015-09-28 | 2015-10-15 |
ZTS151030P00037000
ZTS151030P00037500
|
28 | 37.50 | 37.00 | 0.150 | 350.000 | 43.01 |
| 2015-10-15 | 2015-11-02 |
ZTS151120P00039000
ZTS151120P00040000
|
13 | 40.00 | 39.00 | 0.250 | 195.000 | 47.32 |
| 2015-11-02 | 2015-11-19 |
ZTS151204P00041000
ZTS151204P00041500
|
28 | 41.50 | 41.00 | 0.150 | 350.000 | 46.46 |
| 2015-11-19 | 2015-12-07 |
ZTS151224P00044000
ZTS151224P00044500
|
26 | 44.50 | 44.00 | 0.125 | 0.000 | 48.13 |
| 2015-12-07 | 2015-12-24 |
ZTS160108P00043500
ZTS160108P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 45.88 |
| 2015-12-30 | 2016-01-19 |
ZTS160205P00045500
ZTS160205P00046000
|
26 | 46.00 | 45.50 | 0.125 | -65.000 | 40.91 |
| 2016-01-19 | 2016-02-05 |
ZTS160226P00040000
ZTS160226P00040500
|
26 | 40.50 | 40.00 | 0.125 | -260.000 | 42.36 |
| 2016-02-05 | 2016-02-22 |
ZTS160311P00038000
ZTS160311P00038500
|
28 | 38.50 | 38.00 | 0.15 | 560.000 | 41.87 |
| 2016-02-24 | 2016-03-14 |
ZTS160401P00039500
ZTS160401P00040000
|
30 | 40.00 | 39.50 | 0.175 | 150.000 | 44.99 |
| 2016-03-18 | 2016-04-04 |
ZTS160422P00038500
ZTS160422P00039000
|
26 | 39.00 | 38.50 | 0.125 | 325.000 | 48.64 |
| 2016-04-04 | 2016-04-21 |
ZTS160506P00043000
ZTS160506P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 47.34 |
| 2016-04-21 | 2016-05-09 |
ZTS160527P00046000
ZTS160527P00046500
|
26 | 46.50 | 46.00 | 0.125 | -65.000 | 47.18 |
| 2016-05-11 | 2016-05-31 |
ZTS160617P00043000
ZTS160617P00044000
|
12 | 44.00 | 43.00 | 0.225 | 270.000 | 46.44 |
| 2016-05-31 | 2016-06-17 |
ZTS160708P00045000
ZTS160708P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 48.5 |
| 2016-06-17 | 2016-07-05 |
ZTS160722P00044000
ZTS160722P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 50.26 |
| 2016-07-06 | 2016-07-25 |
ZTS160812P00045500
ZTS160812P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 51.98 |
| 2016-07-25 | 2016-08-11 |
ZTS160826P00047500
ZTS160826P00048000
|
26 | 48.00 | 47.50 | 0.125 | 260.000 | 50.76 |
| 2016-08-18 | 2016-09-06 |
ZTS160923P00050000
ZTS160923P00050500
|
26 | 50.50 | 50.00 | 0.125 | -65.000 | 51.51 |
| 2016-09-09 | 2016-09-26 |
ZTS161014P00048000
ZTS161014P00048500
|
26 | 48.50 | 48.00 | 0.125 | 195.000 | 50.18 |
| 2016-09-30 | 2016-10-17 |
ZTS161104P00048500
ZTS161104P00049000
|
26 | 49.00 | 48.50 | 0.125 | -65.000 | 49.94 |
| 2016-10-18 | 2016-11-04 |
ZTS161125P00048000
ZTS161125P00048500
|
28 | 48.50 | 48.00 | 0.15 | -70.000 | 50.18 |
| 2016-11-04 | 2016-11-21 |
ZTS161209P00047500
ZTS161209P00048000
|
26 | 48.00 | 47.50 | 0.125 | 195.000 | 51.89 |
| 2016-11-22 | 2016-12-09 |
ZTS161230P00047000
ZTS161230P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 53.53 |
| 2016-12-09 | 2016-12-27 |
ZTS170113P00049500
ZTS170113P00050000
|
26 | 50.00 | 49.50 | 0.125 | 780.000 | 53.74 |
| 2016-12-29 | 2017-01-17 |
ZTS170203P00051000
ZTS170203P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 55.92 |
| 2017-01-25 | 2017-02-13 |
ZTS170303P00051000
ZTS170303P00051500
|
26 | 51.50 | 51.00 | 0.125 | 1625.000 | 53.42 |
| 2017-02-22 | 2017-03-13 |
ZTS170331P00051000
ZTS170331P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 53.37 |
| 2017-03-21 | 2017-04-07 |
ZTS170428P00051000
ZTS170428P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 56.11 |
| 2017-04-07 | 2017-04-24 |
ZTS170512P00050000
ZTS170512P00050500
|
28 | 50.50 | 50.00 | 0.15 | 280.00 | 59.88 |
| 2017-04-25 | 2017-05-12 |
ZTS170602P00052500
ZTS170602P00053000
|
26 | 53.00 | 52.50 | 0.125 | 520.000 | 62.5 |
| 2017-05-16 | 2017-06-02 |
ZTS170623P00058000
ZTS170623P00058500
|
26 | 58.50 | 58.00 | 0.125 | 195.000 | 62.78 |
| 2017-06-02 | 2017-06-19 |
ZTS170707P00060500
ZTS170707P00061000
|
26 | 61.00 | 60.50 | 0.125 | 195.000 | 62.59 |
| 2017-06-19 | 2017-07-06 |
ZTS170721P00061000
ZTS170721P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 63.16 |
| 2017-07-06 | 2017-07-24 |
ZTS170811P00059500
ZTS170811P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 59.73 |
| 2017-07-24 | 2017-08-10 |
ZTS170825P00061000
ZTS170825P00061500
|
26 | 61.50 | 61.00 | 0.125 | -520.000 | 61.33 |
| 2017-08-25 | 2017-09-11 |
ZTS170929P00059000
ZTS170929P00059500
|
28 | 59.50 | 59.00 | 0.150 | 420.000 | 63.76 |
| 2017-09-19 | 2017-10-06 |
ZTS171027P00062500
ZTS171027P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 64.05 |
| 2017-10-20 | 2017-11-06 |
ZTS171124P00063500
ZTS171124P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 71.29 |
| 2017-11-06 | 2017-11-24 |
ZTS171208P00067500
ZTS171208P00068000
|
26 | 68.00 | 67.50 | 0.125 | 260.000 | 71.88 |
| 2017-12-01 | 2017-12-18 |
ZTS180105P00070000
ZTS180105P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 73.36 |
| 2017-12-18 | 2018-01-04 |
ZTS180119P00070500
ZTS180119P00071000
|
26 | 71.00 | 70.50 | 0.125 | 130.000 | 76.62 |
| 2018-01-17 | 2018-02-05 |
ZTS180223P00073500
ZTS180223P00074000
|
26 | 74.00 | 73.50 | 0.125 | -455.000 | 82.79 |
| 2018-02-06 | 2018-02-23 |
ZTS180316P00067500
ZTS180316P00070000
|
5 | 70.00 | 67.50 | 0.575 | 287.500 | 84.6 |
| 2018-02-27 | 2018-03-16 |
ZTS180406P00078500
ZTS180406P00079000
|
26 | 79.00 | 78.50 | 0.125 | 1235.000 | 80.97 |
| 2018-03-19 | 2018-04-05 |
ZTS180420P00080000
ZTS180420P00080500
|
28 | 80.50 | 80.00 | 0.15 | 140.000 | 85.45 |
| 2018-04-06 | 2018-04-23 |
ZTS180511P00077000
ZTS180511P00077500
|
26 | 77.50 | 77.00 | 0.125 | 130.000 | 84.45 |
| 2018-04-25 | 2018-05-14 |
ZTS180601P00080500
ZTS180601P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 85.42 |
| 2018-05-15 | 2018-06-01 |
ZTS180622P00080000
ZTS180622P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 85.82 |
| 2018-06-07 | 2018-06-25 |
ZTS180713P00082500
ZTS180713P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 86.14 |
| 2018-06-25 | 2018-07-12 |
ZTS180727P00081500
ZTS180727P00082000
|
30 | 82.00 | 81.50 | 0.175 | 375.000 | 85.2 |
| 2018-07-17 | 2018-08-03 |
ZTS180824P00082000
ZTS180824P00082500
|
26 | 82.50 | 82.00 | 0.125 | 260.000 | 89.6 |
| 2018-08-13 | 2018-08-30 |
ZTS180914P00088500
ZTS180914P00089000
|
26 | 89.00 | 88.50 | 0.125 | -65.000 | 89.01 |
| 2018-08-31 | 2018-09-17 |
ZTS181005P00087500
ZTS181005P00088000
|
26 | 88.00 | 87.50 | 0.125 | -195.000 | 91.95 |
| 2018-09-18 | 2018-10-05 |
ZTS181026P00086000
ZTS181026P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 88.85 |
| 2018-10-05 | 2018-10-22 |
ZTS181109P00088000
ZTS181109P00088500
|
26 | 88.50 | 88.00 | 0.125 | 65.000 | 95.27 |
| 2018-10-22 | 2018-11-08 |
ZTS181123P00088500
ZTS181123P00089000
|
28 | 89.00 | 88.50 | 0.150 | 280.000 | 89.24 |
| 2018-11-09 | 2018-11-26 |
ZTS181214P00092000
ZTS181214P00092500
|
26 | 92.50 | 92.00 | 0.125 | -715.000 | 88.45 |
| 2018-11-26 | 2018-12-13 |
ZTS181228P00086000
ZTS181228P00086500
|
28 | 86.50 | 86.00 | 0.15 | 140.000 | 84.49 |
| 2018-12-27 | 2019-01-14 |
ZTS190201P00079000
ZTS190201P00080000
|
13 | 80.00 | 79.00 | 0.25 | 747.500 | 87.14 |
| 2019-01-15 | 2019-02-01 |
ZTS190222P00080500
ZTS190222P00081000
|
26 | 81.00 | 80.50 | 0.125 | 130.000 | 94.61 |
| 2019-02-11 | 2019-02-28 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.625 | 275.000 | 96.91 |
| 2019-02-28 | 2019-03-18 |
ZTS190405P00091000
ZTS190405P00091500
|
30 | 91.50 | 91.00 | 0.175 | 375.000 | 102.12 |
| 2019-03-21 | 2019-04-08 |
ZTS190426P00096500
ZTS190426P00097000
|
28 | 97.00 | 96.50 | 0.15 | 490.000 | 103.35 |
| 2019-04-08 | 2019-04-25 |
ZTS190510P00098000
ZTS190510P00098500
|
26 | 98.50 | 98.00 | 0.125 | 0.000 | 102.29 |
| 2019-04-25 | 2019-05-13 |
ZTS190531P00097500
ZTS190531P00098000
|
28 | 98.00 | 97.50 | 0.15 | 210.000 | 101.05 |
| 2019-05-22 | 2019-06-10 |
ZTS190628P00099500
ZTS190628P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 113.49 |
| 2019-06-10 | 2019-06-27 |
ZTS190712P00106000
ZTS190712P00107000
|
13 | 107.00 | 106.00 | 0.25 | 227.500 | 113.31 |
| 2019-06-27 | 2019-07-15 |
ZTS190802P00107000
ZTS190802P00108000
|
12 | 108.00 | 107.00 | 0.225 | 210.000 | 116.36 |
| 2019-07-17 | 2019-08-05 |
ZTS190823P00108000
ZTS190823P00109000
|
13 | 109.00 | 108.00 | 0.275 | 0.000 | 123.07 |
| 2019-08-08 | 2019-08-26 |
ZTS190913P00119000
ZTS190913P00120000
|
12 | 120.00 | 119.00 | 0.225 | 120.000 | 121.02 |
| 2019-08-26 | 2019-09-12 |
ZTS190927P00121000
ZTS190927P00122000
|
12 | 122.00 | 121.00 | 0.225 | -300.000 | 123.9 |
| 2019-09-17 | 2019-10-04 |
ZTS191025P00117000
ZTS191025P00118000
|
13 | 118.00 | 117.00 | 0.25 | 260.000 | 124.36 |
| 2019-10-07 | 2019-10-24 |
ZTS191108P00120000
ZTS191108P00121000
|
13 | 121.00 | 120.00 | 0.250 | -97.500 | 117.86 |
| 2019-10-24 | 2019-11-11 |
ZTS191129P00117000
ZTS191129P00118000
|
14 | 118.00 | 117.00 | 0.300 | -245.000 | 120.52 |
| 2019-11-11 | 2019-11-29 |
ZTS191213P00112000
ZTS191213P00113000
|
12 | 113.00 | 112.00 | 0.225 | 210.000 | 124.45 |
| 2019-12-02 | 2019-12-19 |
ZTS200103P00115000
ZTS200103P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 134.16 |
| 2019-12-19 | 2020-01-06 |
ZTS200124P00124000
ZTS200124P00125000
|
12 | 125.00 | 124.00 | 0.225 | 180.000 | 136.31 |
| 2020-01-06 | 2020-01-23 |
ZTS200207P00128000
ZTS200207P00129000
|
13 | 129.00 | 128.00 | 0.25 | 227.500 | 138.9 |
| 2020-01-23 | 2020-02-10 |
ZTS200228P00132000
ZTS200228P00133000
|
13 | 133.00 | 132.00 | 0.25 | 195.000 | 133.23 |
| 2020-02-10 | 2020-02-27 |
ZTS200313P00136000
ZTS200313P00137000
|
13 | 137.00 | 136.00 | 0.250 | -455.000 | 125.48 |
| 2020-02-27 | 2020-03-16 |
ZTS200403P00126000
ZTS200403P00127000
|
13 | 127.00 | 126.00 | 0.25 | -845.00 | 114.61 |
| 2020-03-17 | 2020-04-03 |
ZTS200424P00090000
ZTS200424P00095000
|
2 | 95.00 | 90.00 | 1.10 | 280.000 | 125.91 |
| 2020-04-14 | 2020-05-01 |
ZTS200522P00118000
ZTS200522P00119000
|
14 | 119.00 | 118.00 | 0.30 | 210.000 | 130.11 |
| 2020-05-01 | 2020-05-18 |
ZTS200605P00118000
ZTS200605P00119000
|
15 | 119.00 | 118.00 | 0.35 | -2100.000 | 141.01 |
| 2020-05-18 | 2020-06-04 |
ZTS200619P00124000
ZTS200619P00125000
|
13 | 125.00 | 124.00 | 0.25 | 357.500 | 137.4 |
| 2020-06-04 | 2020-06-22 |
ZTS200710P00132000
ZTS200710P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 137.1 |
| 2020-06-22 | 2020-07-09 |
ZTS200724P00129000
ZTS200724P00130000
|
12 | 130.00 | 129.00 | 0.225 | -90.000 | 144.22 |
| 2020-07-10 | 2020-07-27 |
ZTS200814P00129000
ZTS200814P00130000
|
13 | 130.00 | 129.00 | 0.25 | 357.500 | 157.05 |
| 2020-07-28 | 2020-08-14 |
ZTS200904P00138000
ZTS200904P00139000
|
13 | 139.00 | 138.00 | 0.250 | 357.500 | 157.24 |
| 2020-08-18 | 2020-09-04 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.60 | 200.00 | 160.84 |
| 2020-09-04 | 2020-09-21 |
ZTS201009P00149000
ZTS201009P00150000
|
14 | 150.00 | 149.00 | 0.30 | 245.000 | 165.43 |
| 2020-09-23 | 2020-10-12 |
ZTS201030P00149000
ZTS201030P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 158.55 |
| 2020-10-14 | 2020-11-02 |
ZTS201120P00150000
ZTS201120P00155000
|
2 | 155.00 | 150.00 | 1.60 | 100.00 | 166.2 |
| 2020-11-02 | 2020-11-19 |
ZTS201204P00150000
ZTS201204P00152500
|
5 | 152.50 | 150.00 | 0.625 | 262.500 | 157.95 |
| 2020-11-25 | 2020-12-14 |
ZTS201231P00150000
ZTS201231P00152500
|
5 | 152.50 | 150.00 | 0.550 | 125.000 | 165.5 |
| 2020-12-16 | 2021-01-04 |
ZTS210122P00150000
ZTS210122P00152500
|
5 | 152.50 | 150.00 | 0.60 | 37.500 | 163.33 |
| 2021-01-04 | 2021-01-21 |
ZTS210205P00152500
ZTS210205P00155000
|
5 | 155.00 | 152.50 | 0.80 | 275.00 | 159.28 |
| 2021-01-22 | 2021-02-08 |
ZTS210226P00152500
ZTS210226P00155000
|
5 | 155.00 | 152.50 | 0.675 | -587.500 | 155.24 |
| 2021-02-22 | 2021-03-11 |
ZTS210401P00150000
ZTS210401P00152500
|
5 | 152.50 | 150.00 | 0.625 | -412.500 | 157.89 |
| 2021-04-13 | 2021-04-30 |
ZTS210521P00150000
ZTS210521P00155000
|
3 | 155.00 | 150.00 | 1.675 | 480.000 | 176.02 |
| 2022-01-11 | 2022-01-28 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | -345.000 | 191.32 |
| 2022-03-07 | 2022-03-24 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.20 | 140.000 | 187.3 |
| 2022-04-13 | 2022-05-02 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.275 | -295.000 | 162.56 |
| 2022-05-10 | 2022-05-27 |
ZTS220617P00145000
ZTS220617P00150000
|
2 | 150.00 | 145.00 | 1.075 | 230.000 | 158.83 |
| 2022-06-08 | 2022-06-27 |
ZTS220715P00155000
ZTS220715P00160000
|
2 | 160.00 | 155.00 | 1.300 | 150.000 | 174.54 |
| 2022-07-18 | 2022-08-04 |
ZTS220819P00155000
ZTS220819P00160000
|
2 | 160.00 | 155.00 | 1.200 | 35.000 | 169.52 |
| 2022-08-12 | 2022-08-29 |
ZTS220916P00160000
ZTS220916P00165000
|
3 | 165.00 | 160.00 | 1.700 | -450.000 | 157.3 |
| 2022-10-11 | 2022-10-28 |
ZTS221118P00130000
ZTS221118P00135000
|
2 | 135.00 | 130.00 | 1.20 | 50.000 | 145.64 |
| 2022-11-09 | 2022-11-28 |
ZTS221216P00120000
ZTS221216P00125000
|
2 | 125.00 | 120.00 | 1.425 | 280.000 | 144.46 |
| 2022-12-13 | 2022-12-30 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.475 | -25.000 | 163.81 |
| 2023-01-11 | 2023-01-30 |
ZTS230217P00145000
ZTS230217P00150000
|
2 | 150.00 | 145.00 | 1.275 | 180.000 | 172.03 |
| 2023-02-08 | 2023-02-27 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.625 | 290.000 | 164.47 |
| 2023-03-14 | 2023-03-31 |
ZTS230421P00150000
ZTS230421P00155000
|
2 | 155.00 | 150.00 | 1.000 | 105.000 | 176.88 |
| 2023-06-16 | 2023-07-03 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.175 | 100.000 | 183.51 |
| 2023-07-11 | 2023-07-28 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 0.95 | 585.000 | 181.57 |
| 2023-09-13 | 2023-10-02 |
ZTS231020P00170000
ZTS231020P00175000
|
2 | 175.00 | 170.00 | 1.250 | -180.000 | 167.09 |
| 2023-11-08 | 2023-11-27 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.15 | 470.00 | 196.29 |
| 2024-01-12 | 2024-01-29 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.20 | -35.000 | 188.39 |
| 2024-02-07 | 2024-02-26 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.025 | 155.000 | 172.57 |
| 2024-03-18 | 2024-04-04 |
ZTS240419P00160000
ZTS240419P00165000
|
2 | 165.00 | 160.00 | 1.125 | -135.000 | 146.5 |
| 2024-04-11 | 2024-04-29 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 1.225 | -75.000 | 174.06 |
| 2024-06-13 | 2024-07-01 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.225 | 210.000 | 178.58 |
| 2024-07-09 | 2024-07-26 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 1.125 | 80.000 | 183.71 |
| 2024-10-08 | 2024-10-25 |
ZTS241115P00170000
ZTS241115P00175000
|
2 | 175.00 | 170.00 | 1.025 | -120.000 | 175.14 |
| 2025-01-14 | 2025-01-31 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.10 | 90.00 | 160.46 |
| 2025-02-12 | 2025-03-03 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.15 | 120.000 | 163.03 |
| 2025-03-10 | 2025-03-27 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.150 | -95.000 | 148.67 |
| 2025-04-10 | 2025-04-28 |
ZTS250516P00130000
ZTS250516P00135000
|
2 | 135.00 | 130.00 | 1.125 | 220.000 | 163.04 |
| 2025-05-13 | 2025-05-30 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.075 | 230.000 | 157.17 |
| 2025-06-11 | 2025-06-30 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | -210.00 | 148.6 |
| 2025-07-10 | 2025-07-28 |
ZTS250815P00145000
ZTS250815P00150000
|
2 | 150.00 | 145.00 | 1.20 | -150.00 | 154.11 |