| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-06-24 |
ZTS130720P00028000
ZTS130720P00029000
|
13 | 29.00 | 28.00 | 0.250 | 65.000 | 30.24 |
| 2013-07-12 | 2013-07-19 |
ZTS130817P00029000
ZTS130817P00030000
|
12 | 30.00 | 29.00 | 0.225 | -180.000 | 30 |
| 2013-09-19 | 2013-09-26 |
ZTS131025P00030500
ZTS131025P00031000
|
28 | 31.00 | 30.50 | 0.150 | -70.000 | 32.47 |
| 2013-09-30 | 2013-10-07 |
ZTS131101P00029000
ZTS131101P00029500
|
25 | 29.50 | 29.00 | 0.100 | 187.500 | 31.84 |
| 2013-10-11 | 2013-10-18 |
ZTS131116P00030000
ZTS131116P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 31.81 |
| 2013-10-25 | 2013-11-01 |
ZTS131129P00030500
ZTS131129P00031000
|
26 | 31.00 | 30.50 | 0.125 | -65.000 | 31.15 |
| 2013-11-01 | 2013-11-08 |
ZTS131206P00030000
ZTS131206P00030500
|
26 | 30.50 | 30.00 | 0.125 | 65.000 | 31.54 |
| 2013-11-21 | 2013-11-29 |
ZTS131227P00029500
ZTS131227P00030000
|
26 | 30.00 | 29.50 | 0.125 | -65.000 | 32.67 |
| 2013-12-02 | 2013-12-09 |
ZTS140103P00029500
ZTS140103P00030000
|
28 | 30.00 | 29.50 | 0.150 | 280.000 | 32.05 |
| 2013-12-20 | 2013-12-27 |
ZTS140124P00030500
ZTS140124P00031000
|
25 | 31.00 | 30.50 | 0.100 | 62.500 | 31.46 |
| 2014-01-06 | 2014-01-13 |
ZTS140207P00030000
ZTS140207P00030500
|
25 | 30.50 | 30.00 | 0.100 | 0.000 | 30.7 |
| 2014-02-03 | 2014-02-10 |
ZTS140307P00028500
ZTS140307P00029000
|
26 | 29.00 | 28.50 | 0.125 | 195.000 | 30.58 |
| 2014-02-25 | 2014-03-04 |
ZTS140404P00028500
ZTS140404P00029000
|
26 | 29.00 | 28.50 | 0.125 | 195.000 | 29.32 |
| 2014-03-05 | 2014-03-12 |
ZTS140411P00029000
ZTS140411P00029500
|
26 | 29.50 | 29.00 | 0.125 | -130.000 | 28.4 |
| 2014-03-18 | 2014-03-25 |
ZTS140425P00027500
ZTS140425P00028000
|
28 | 28.00 | 27.50 | 0.150 | 280.000 | 30.16 |
| 2014-03-25 | 2014-04-01 |
ZTS140502P00027500
ZTS140502P00028000
|
26 | 28.00 | 27.50 | 0.125 | 65.000 | 30.64 |
| 2014-04-01 | 2014-04-08 |
ZTS140509P00027500
ZTS140509P00028000
|
26 | 28.00 | 27.50 | 0.125 | 0.000 | 30.54 |
| 2014-04-15 | 2014-04-22 |
ZTS140523P00026500
ZTS140523P00027000
|
25 | 27.00 | 26.50 | 0.100 | 187.500 | 30.53 |
| 2014-04-22 | 2014-04-29 |
ZTS140530P00028000
ZTS140530P00028500
|
26 | 28.50 | 28.00 | 0.125 | 130.000 | 30.7 |
| 2014-04-29 | 2014-05-06 |
ZTS140606P00028500
ZTS140606P00029000
|
30 | 29.00 | 28.50 | 0.175 | 300.000 | 31.74 |
| 2014-05-06 | 2014-05-13 |
ZTS140613P00029000
ZTS140613P00029500
|
25 | 29.50 | 29.00 | 0.10 | 0.000 | 32.12 |
| 2014-05-23 | 2014-05-30 |
ZTS140627P00029000
ZTS140627P00029500
|
26 | 29.50 | 29.00 | 0.125 | 195.000 | 32.38 |
| 2014-06-04 | 2014-06-11 |
ZTS140711P00029500
ZTS140711P00030000
|
25 | 30.00 | 29.50 | 0.10 | 250.000 | 32.37 |
| 2014-06-17 | 2014-06-24 |
ZTS140725P00031000
ZTS140725P00031500
|
26 | 31.50 | 31.00 | 0.125 | 130.000 | 32.82 |
| 2014-06-25 | 2014-07-02 |
ZTS140801P00030500
ZTS140801P00031000
|
26 | 31.00 | 30.50 | 0.125 | 130.000 | 32.74 |
| 2014-07-03 | 2014-07-10 |
ZTS140808P00031000
ZTS140808P00031500
|
26 | 31.50 | 31.00 | 0.125 | 0.000 | 32.32 |
| 2014-07-15 | 2014-07-22 |
ZTS140816P00030000
ZTS140816P00031000
|
12 | 31.00 | 30.00 | 0.200 | 120.000 | 33.69 |
| 2014-07-22 | 2014-07-29 |
ZTS140829P00031000
ZTS140829P00031500
|
26 | 31.50 | 31.00 | 0.125 | 65.000 | 35.44 |
| 2014-07-29 | 2014-08-05 |
ZTS140905P00031000
ZTS140905P00031500
|
25 | 31.50 | 31.00 | 0.100 | -62.500 | 36.04 |
| 2014-08-05 | 2014-08-12 |
ZTS140912P00030500
ZTS140912P00031000
|
30 | 31.00 | 30.50 | 0.175 | 375.000 | 36.18 |
| 2014-08-19 | 2014-08-26 |
ZTS140920P00033000
ZTS140920P00033500
|
26 | 33.50 | 33.00 | 0.125 | 195.000 | 37.2 |
| 2014-08-26 | 2014-09-02 |
ZTS141003P00033500
ZTS141003P00034000
|
26 | 34.00 | 33.50 | 0.125 | 195.000 | 37.67 |
| 2014-09-02 | 2014-09-09 |
ZTS141010P00034000
ZTS141010P00034500
|
26 | 34.50 | 34.00 | 0.125 | 65.000 | 36.68 |
| 2014-09-17 | 2014-09-24 |
ZTS141024P00035000
ZTS141024P00035500
|
28 | 35.50 | 35.00 | 0.150 | 0.000 | 36.58 |
| 2014-09-26 | 2014-10-03 |
ZTS141031P00034500
ZTS141031P00035000
|
25 | 35.00 | 34.50 | 0.100 | 187.500 | 37.16 |
| 2014-10-06 | 2014-10-13 |
ZTS141107P00035500
ZTS141107P00036000
|
26 | 36.00 | 35.50 | 0.125 | -325.000 | 40.23 |
| 2014-10-13 | 2014-10-20 |
ZTS141114P00033500
ZTS141114P00034000
|
26 | 34.00 | 33.50 | 0.125 | -65.000 | 43.14 |
| 2014-10-20 | 2014-10-27 |
ZTS141122P00033000
ZTS141122P00033500
|
28 | 33.50 | 33.00 | 0.15 | 420.00 | 43.87 |
| 2014-10-27 | 2014-11-03 |
ZTS141128P00034500
ZTS141128P00035000
|
30 | 35.00 | 34.50 | 0.175 | 375.000 | 44.93 |
| 2014-11-03 | 2014-11-10 |
ZTS141205P00035500
ZTS141205P00036000
|
28 | 36.00 | 35.50 | 0.15 | 350.000 | 43.98 |
| 2014-11-10 | 2014-11-17 |
ZTS141212P00038000
ZTS141212P00038500
|
28 | 38.50 | 38.00 | 0.150 | 490.000 | 41.77 |
| 2014-11-18 | 2014-11-25 |
ZTS141220P00041000
ZTS141220P00042000
|
13 | 42.00 | 41.00 | 0.275 | 195.000 | 43.51 |
| 2014-11-28 | 2014-12-05 |
ZTS150102P00042000
ZTS150102P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 43.31 |
| 2014-12-08 | 2014-12-15 |
ZTS150109P00041000
ZTS150109P00041500
|
26 | 41.50 | 41.00 | 0.125 | -325.000 | 44.25 |
| 2014-12-18 | 2014-12-26 |
ZTS150123P00040000
ZTS150123P00040500
|
28 | 40.50 | 40.00 | 0.15 | 140.000 | 44.12 |
| 2014-12-26 | 2015-01-02 |
ZTS150130P00039500
ZTS150130P00040000
|
26 | 40.00 | 39.50 | 0.125 | 130.000 | 42.73 |
| 2015-01-02 | 2015-01-09 |
ZTS150206P00040500
ZTS150206P00041000
|
26 | 41.00 | 40.50 | 0.125 | 195.000 | 43.66 |
| 2015-01-09 | 2015-01-16 |
ZTS150213P00041000
ZTS150213P00041500
|
26 | 41.50 | 41.00 | 0.125 | 65.000 | 45.46 |
| 2015-01-21 | 2015-01-28 |
ZTS150227P00041000
ZTS150227P00041500
|
26 | 41.50 | 41.00 | 0.125 | 0.000 | 46.09 |
| 2015-01-28 | 2015-02-04 |
ZTS150306P00040500
ZTS150306P00041000
|
26 | 41.00 | 40.50 | 0.125 | 0.000 | 45.78 |
| 2015-02-04 | 2015-02-11 |
ZTS150313P00041000
ZTS150313P00041500
|
28 | 41.50 | 41.00 | 0.150 | 420.000 | 46.45 |
| 2015-02-11 | 2015-02-18 |
ZTS150320P00043000
ZTS150320P00044000
|
13 | 44.00 | 43.00 | 0.25 | 65.000 | 47.34 |
| 2015-02-18 | 2015-02-25 |
ZTS150327P00043500
ZTS150327P00044000
|
26 | 44.00 | 43.50 | 0.125 | 0.000 | 46.22 |
| 2015-02-25 | 2015-03-04 |
ZTS150402P00043500
ZTS150402P00044000
|
28 | 44.00 | 43.50 | 0.150 | 210.000 | 46.5 |
| 2015-03-04 | 2015-03-11 |
ZTS150410P00044000
ZTS150410P00044500
|
26 | 44.50 | 44.00 | 0.125 | -130.000 | 47.17 |
| 2015-03-12 | 2015-03-19 |
ZTS150417P00044000
ZTS150417P00045000
|
13 | 45.00 | 44.00 | 0.275 | 162.500 | 46.77 |
| 2015-03-19 | 2015-03-26 |
ZTS150424P00045000
ZTS150424P00045500
|
26 | 45.50 | 45.00 | 0.125 | -260.000 | 47.91 |
| 2015-03-26 | 2015-04-02 |
ZTS150501P00043000
ZTS150501P00043500
|
28 | 43.50 | 43.00 | 0.15 | 210.000 | 44.61 |
| 2015-04-02 | 2015-04-09 |
ZTS150508P00043500
ZTS150508P00044000
|
28 | 44.00 | 43.50 | 0.150 | 140.000 | 45.9 |
| 2015-04-09 | 2015-04-16 |
ZTS150515P00043000
ZTS150515P00044000
|
13 | 44.00 | 43.00 | 0.275 | 162.500 | 46.49 |
| 2015-04-16 | 2015-04-23 |
ZTS150522P00044500
ZTS150522P00045000
|
28 | 45.00 | 44.50 | 0.150 | 0.000 | 47.63 |
| 2015-04-23 | 2015-04-30 |
ZTS150529P00044500
ZTS150529P00045000
|
26 | 45.00 | 44.50 | 0.125 | -455.000 | 49.77 |
| 2015-04-30 | 2015-05-07 |
ZTS150605P00042000
ZTS150605P00042500
|
28 | 42.50 | 42.00 | 0.15 | 140.000 | 49.01 |
| 2015-05-07 | 2015-05-14 |
ZTS150612P00043000
ZTS150612P00043500
|
28 | 43.50 | 43.00 | 0.15 | 210.000 | 49.08 |
| 2015-05-14 | 2015-05-21 |
ZTS150619P00043000
ZTS150619P00044000
|
13 | 44.00 | 43.00 | 0.235 | 273.000 | 50.24 |
| 2015-05-21 | 2015-05-28 |
ZTS150626P00045500
ZTS150626P00046000
|
28 | 46.00 | 45.50 | 0.150 | 182.000 | 48.62 |
| 2015-05-28 | 2015-06-04 |
ZTS150702P00046500
ZTS150702P00047000
|
28 | 47.00 | 46.50 | 0.150 | 0.000 | 48.31 |
| 2015-06-04 | 2015-06-11 |
ZTS150710P00046500
ZTS150710P00047000
|
28 | 47.00 | 46.50 | 0.15 | 140.000 | 46.96 |
| 2015-06-11 | 2015-06-18 |
ZTS150717P00047000
ZTS150717P00048000
|
13 | 48.00 | 47.00 | 0.25 | 65.000 | 47.8 |
| 2015-06-18 | 2015-06-25 |
ZTS150724P00048000
ZTS150724P00048500
|
28 | 48.50 | 48.00 | 0.15 | -3010.000 | 49.49 |
| 2015-06-26 | 2015-07-06 |
ZTS150731P00045500
ZTS150731P00046000
|
30 | 46.00 | 45.50 | 0.175 | 75.000 | 48.98 |
| 2015-07-06 | 2015-07-13 |
ZTS150807P00045500
ZTS150807P00046000
|
30 | 46.00 | 45.50 | 0.175 | -75.000 | 48.31 |
| 2015-07-13 | 2015-07-20 |
ZTS150814P00044000
ZTS150814P00044500
|
28 | 44.50 | 44.00 | 0.150 | 280.000 | 47.47 |
| 2015-07-20 | 2015-07-27 |
ZTS150821P00046000
ZTS150821P00046500
|
26 | 46.50 | 46.00 | 0.125 | 0.000 | 45.02 |
| 2015-07-27 | 2015-08-03 |
ZTS150828P00046500
ZTS150828P00047000
|
28 | 47.00 | 46.50 | 0.150 | -70.000 | 45.78 |
| 2015-08-03 | 2015-08-10 |
ZTS150904P00045500
ZTS150904P00046000
|
30 | 46.00 | 45.50 | 0.175 | 150.000 | 44.01 |
| 2015-08-10 | 2015-08-17 |
ZTS150911P00045500
ZTS150911P00046000
|
28 | 46.00 | 45.50 | 0.150 | 140.000 | 45 |
| 2015-08-17 | 2015-08-24 |
ZTS150918P00045000
ZTS150918P00046000
|
13 | 46.00 | 45.00 | 0.250 | -487.500 | 45.12 |
| 2015-08-25 | 2015-09-01 |
ZTS151002P00039000
ZTS151002P00040000
|
14 | 40.00 | 39.00 | 0.325 | 350.000 | 43.02 |
| 2015-09-01 | 2015-09-08 |
ZTS151009P00041000
ZTS151009P00041500
|
26 | 41.50 | 41.00 | 0.125 | 0.000 | 42.8 |
| 2015-09-09 | 2015-09-16 |
ZTS151016P00040000
ZTS151016P00041000
|
12 | 41.00 | 40.00 | 0.225 | 90.000 | 43.93 |
| 2015-09-18 | 2015-09-25 |
ZTS151023P00042000
ZTS151023P00042500
|
28 | 42.50 | 42.00 | 0.150 | -280.000 | 42.54 |
| 2015-09-25 | 2015-10-02 |
ZTS151030P00039500
ZTS151030P00040000
|
28 | 40.00 | 39.50 | 0.15 | 70.000 | 43.01 |
| 2015-10-02 | 2015-10-09 |
ZTS151106P00039500
ZTS151106P00040000
|
30 | 40.00 | 39.50 | 0.175 | 225.000 | 45.97 |
| 2015-10-09 | 2015-10-16 |
ZTS151113P00039500
ZTS151113P00040000
|
28 | 40.00 | 39.50 | 0.15 | 140.00 | 44.85 |
| 2015-10-16 | 2015-10-23 |
ZTS151120P00040000
ZTS151120P00041000
|
13 | 41.00 | 40.00 | 0.25 | -130.00 | 47.32 |
| 2015-10-23 | 2015-10-30 |
ZTS151127P00039500
ZTS151127P00040000
|
26 | 40.00 | 39.50 | 0.125 | 0.000 | 47.08 |
| 2015-10-30 | 2015-11-06 |
ZTS151204P00040000
ZTS151204P00040500
|
26 | 40.50 | 40.00 | 0.125 | 195.000 | 46.46 |
| 2015-11-10 | 2015-11-17 |
ZTS151218P00042000
ZTS151218P00043000
|
12 | 43.00 | 42.00 | 0.225 | 30.000 | 46.6 |
| 2015-11-17 | 2015-11-24 |
ZTS151224P00043000
ZTS151224P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 48.13 |
| 2015-11-24 | 2015-12-01 |
ZTS151231P00044000
ZTS151231P00044500
|
26 | 44.50 | 44.00 | 0.125 | -65.000 | 47.92 |
| 2015-12-01 | 2015-12-08 |
ZTS160108P00044000
ZTS160108P00044500
|
28 | 44.50 | 44.00 | 0.15 | -70.000 | 45.88 |
| 2015-12-09 | 2015-12-16 |
ZTS160115P00042000
ZTS160115P00043000
|
12 | 43.00 | 42.00 | 0.225 | 150.000 | 43.38 |
| 2015-12-16 | 2015-12-23 |
ZTS160122P00044500
ZTS160122P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 43.4 |
| 2015-12-23 | 2015-12-30 |
ZTS160129P00045500
ZTS160129P00046000
|
28 | 46.00 | 45.50 | 0.15 | 70.000 | 43.05 |
| 2015-12-30 | 2016-01-06 |
ZTS160205P00045500
ZTS160205P00046000
|
26 | 46.00 | 45.50 | 0.125 | 0.000 | 40.91 |
| 2016-01-07 | 2016-01-14 |
ZTS160212P00044000
ZTS160212P00044500
|
28 | 44.50 | 44.00 | 0.150 | -350.000 | 40.43 |
| 2016-01-14 | 2016-01-21 |
ZTS160219P00040000
ZTS160219P00041000
|
12 | 41.00 | 40.00 | 0.225 | -30.000 | 41.83 |
| 2016-01-21 | 2016-01-28 |
ZTS160226P00040000
ZTS160226P00040500
|
26 | 40.50 | 40.00 | 0.125 | 195.000 | 42.36 |
| 2016-01-29 | 2016-02-05 |
ZTS160304P00040000
ZTS160304P00040500
|
26 | 40.50 | 40.00 | 0.125 | -260.000 | 40.8 |
| 2016-02-05 | 2016-02-12 |
ZTS160311P00038000
ZTS160311P00038500
|
28 | 38.50 | 38.00 | 0.15 | 0.000 | 41.87 |
| 2016-02-12 | 2016-02-19 |
ZTS160318P00037000
ZTS160318P00038000
|
12 | 38.00 | 37.00 | 0.225 | 150.000 | 40.86 |
| 2016-02-19 | 2016-02-26 |
ZTS160324P00039500
ZTS160324P00040000
|
28 | 40.00 | 39.50 | 0.15 | 350.000 | 42.48 |
| 2016-02-26 | 2016-03-04 |
ZTS160401P00040000
ZTS160401P00040500
|
26 | 40.50 | 40.00 | 0.125 | -195.000 | 44.99 |
| 2016-03-04 | 2016-03-11 |
ZTS160408P00038500
ZTS160408P00039000
|
26 | 39.00 | 38.50 | 0.125 | 65.000 | 46.94 |
| 2016-03-11 | 2016-03-18 |
ZTS160415P00039000
ZTS160415P00040000
|
13 | 40.00 | 39.00 | 0.250 | -65.000 | 48.11 |
| 2016-03-18 | 2016-03-28 |
ZTS160422P00038500
ZTS160422P00039000
|
26 | 39.00 | 38.50 | 0.125 | 130.000 | 48.64 |
| 2016-03-28 | 2016-04-04 |
ZTS160429P00039500
ZTS160429P00040000
|
26 | 40.00 | 39.50 | 0.125 | 325.000 | 47.03 |
| 2016-04-04 | 2016-04-11 |
ZTS160506P00043000
ZTS160506P00043500
|
26 | 43.50 | 43.00 | 0.125 | 65.000 | 47.34 |
| 2016-04-12 | 2016-04-19 |
ZTS160520P00043000
ZTS160520P00044000
|
12 | 44.00 | 43.00 | 0.200 | 150.000 | 47.06 |
| 2016-04-19 | 2016-04-26 |
ZTS160527P00046000
ZTS160527P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 47.18 |
| 2016-04-26 | 2016-05-03 |
ZTS160603P00045000
ZTS160603P00045500
|
28 | 45.50 | 45.00 | 0.150 | 140.000 | 47.93 |
| 2016-05-03 | 2016-05-10 |
ZTS160610P00045500
ZTS160610P00046000
|
26 | 46.00 | 45.50 | 0.125 | -130.000 | 47.39 |
| 2016-05-11 | 2016-05-18 |
ZTS160617P00043000
ZTS160617P00044000
|
12 | 44.00 | 43.00 | 0.225 | 120.000 | 46.44 |
| 2016-05-18 | 2016-05-25 |
ZTS160624P00044500
ZTS160624P00045000
|
28 | 45.00 | 44.50 | 0.150 | 140.000 | 46.51 |
| 2016-05-25 | 2016-06-01 |
ZTS160701P00044500
ZTS160701P00045000
|
26 | 45.00 | 44.50 | 0.125 | 130.000 | 47.45 |
| 2016-06-03 | 2016-06-10 |
ZTS160708P00045500
ZTS160708P00046000
|
26 | 46.00 | 45.50 | 0.125 | -65.000 | 48.5 |
| 2016-06-10 | 2016-06-17 |
ZTS160715P00044000
ZTS160715P00045000
|
12 | 45.00 | 44.00 | 0.20 | -90.000 | 49.68 |
| 2016-06-17 | 2016-06-24 |
ZTS160722P00044000
ZTS160722P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 50.26 |
| 2016-06-24 | 2016-07-01 |
ZTS160729P00044000
ZTS160729P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 50.47 |
| 2016-07-06 | 2016-07-13 |
ZTS160812P00045500
ZTS160812P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 51.98 |
| 2016-07-25 | 2016-08-01 |
ZTS160826P00047500
ZTS160826P00048000
|
26 | 48.00 | 47.50 | 0.125 | 130.000 | 50.76 |
| 2016-08-05 | 2016-08-12 |
ZTS160909P00049000
ZTS160909P00049500
|
26 | 49.50 | 49.00 | 0.125 | 130.000 | 50.39 |
| 2016-08-18 | 2016-08-25 |
ZTS160923P00050000
ZTS160923P00050500
|
26 | 50.50 | 50.00 | 0.125 | -195.000 | 51.51 |
| 2016-08-30 | 2016-09-06 |
ZTS161007P00048500
ZTS161007P00049000
|
26 | 49.00 | 48.50 | 0.125 | 130.000 | 51.85 |
| 2016-09-09 | 2016-09-16 |
ZTS161014P00048000
ZTS161014P00048500
|
26 | 48.50 | 48.00 | 0.125 | 195.000 | 50.18 |
| 2016-09-23 | 2016-09-30 |
ZTS161028P00049000
ZTS161028P00049500
|
28 | 49.50 | 49.00 | 0.150 | 210.000 | 48.56 |
| 2016-09-30 | 2016-10-07 |
ZTS161104P00048500
ZTS161104P00049000
|
26 | 49.00 | 48.50 | 0.125 | 65.000 | 49.94 |
| 2016-10-10 | 2016-10-17 |
ZTS161111P00049500
ZTS161111P00050000
|
26 | 50.00 | 49.50 | 0.125 | -260.000 | 50.61 |
| 2016-10-18 | 2016-10-25 |
ZTS161125P00048000
ZTS161125P00048500
|
28 | 48.50 | 48.00 | 0.15 | 140.00 | 50.18 |
| 2016-10-25 | 2016-11-01 |
ZTS161202P00047000
ZTS161202P00047500
|
26 | 47.50 | 47.00 | 0.125 | -130.000 | 49.1 |
| 2016-11-01 | 2016-11-08 |
ZTS161209P00044000
ZTS161209P00045000
|
14 | 45.00 | 44.00 | 0.325 | 350.000 | 51.89 |
| 2016-11-15 | 2016-11-22 |
ZTS161223P00046500
ZTS161223P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 53.78 |
| 2016-11-22 | 2016-11-29 |
ZTS161230P00047000
ZTS161230P00047500
|
26 | 47.50 | 47.00 | 0.125 | 195.000 | 53.53 |
| 2016-12-01 | 2016-12-08 |
ZTS170106P00046500
ZTS170106P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 54.1 |
| 2016-12-09 | 2016-12-16 |
ZTS170113P00049500
ZTS170113P00050000
|
26 | 50.00 | 49.50 | 0.125 | 0.000 | 53.74 |
| 2016-12-19 | 2016-12-27 |
ZTS170120P00050000
ZTS170120P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 53.97 |
| 2016-12-29 | 2017-01-05 |
ZTS170203P00051000
ZTS170203P00051500
|
26 | 51.50 | 51.00 | 0.125 | 130.000 | 55.92 |
| 2017-01-05 | 2017-01-12 |
ZTS170210P00051000
ZTS170210P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 55.73 |
| 2017-01-25 | 2017-02-01 |
ZTS170303P00051000
ZTS170303P00051500
|
26 | 51.50 | 51.00 | 0.125 | 390.000 | 53.42 |
| 2017-02-02 | 2017-02-09 |
ZTS170310P00053000
ZTS170310P00053500
|
26 | 53.50 | 53.00 | 0.125 | -65.000 | 53.34 |
| 2017-02-22 | 2017-03-01 |
ZTS170331P00051000
ZTS170331P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 53.37 |
| 2017-03-06 | 2017-03-13 |
ZTS170413P00051000
ZTS170413P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 53.1 |
| 2017-03-21 | 2017-03-28 |
ZTS170428P00051000
ZTS170428P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 56.11 |
| 2017-03-30 | 2017-04-06 |
ZTS170505P00051000
ZTS170505P00051500
|
26 | 51.50 | 51.00 | 0.125 | -65.000 | 59.47 |
| 2017-04-06 | 2017-04-13 |
ZTS170512P00050000
ZTS170512P00050500
|
30 | 50.50 | 50.00 | 0.175 | 225.000 | 59.88 |
| 2017-04-25 | 2017-05-02 |
ZTS170602P00052500
ZTS170602P00053000
|
26 | 53.00 | 52.50 | 0.125 | 130.000 | 62.5 |
| 2017-05-02 | 2017-05-09 |
ZTS170609P00054000
ZTS170609P00054500
|
26 | 54.50 | 54.00 | 0.125 | 260.000 | 62.59 |
| 2017-05-16 | 2017-05-23 |
ZTS170623P00058000
ZTS170623P00058500
|
26 | 58.50 | 58.00 | 0.125 | 195.000 | 62.78 |
| 2017-05-25 | 2017-06-01 |
ZTS170630P00060500
ZTS170630P00061000
|
28 | 61.00 | 60.50 | 0.15 | 280.00 | 62.38 |
| 2017-06-02 | 2017-06-09 |
ZTS170707P00060500
ZTS170707P00061000
|
26 | 61.00 | 60.50 | 0.125 | 260.000 | 62.59 |
| 2017-06-09 | 2017-06-16 |
ZTS170714P00060500
ZTS170714P00061000
|
26 | 61.00 | 60.50 | 0.125 | 65.000 | 63.35 |
| 2017-06-19 | 2017-06-26 |
ZTS170721P00061000
ZTS170721P00061500
|
26 | 61.50 | 61.00 | 0.125 | -39.000 | 63.16 |
| 2017-06-28 | 2017-07-05 |
ZTS170804P00060500
ZTS170804P00061000
|
26 | 61.00 | 60.50 | 0.125 | -130.000 | 62.12 |
| 2017-07-06 | 2017-07-13 |
ZTS170811P00059500
ZTS170811P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 59.73 |
| 2017-07-19 | 2017-07-26 |
ZTS170825P00060000
ZTS170825P00060500
|
26 | 60.50 | 60.00 | 0.125 | 0.000 | 61.33 |
| 2017-07-26 | 2017-08-02 |
ZTS170901P00059500
ZTS170901P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 62.87 |
| 2017-08-07 | 2017-08-14 |
ZTS170908P00059000
ZTS170908P00059500
|
30 | 59.50 | 59.00 | 0.175 | 225.000 | 64.7 |
| 2017-08-25 | 2017-09-01 |
ZTS170929P00059000
ZTS170929P00059500
|
28 | 59.50 | 59.00 | 0.150 | 280.000 | 63.76 |
| 2017-09-08 | 2017-09-15 |
ZTS171013P00062500
ZTS171013P00063000
|
28 | 63.00 | 62.50 | 0.150 | 210.000 | 65.44 |
| 2017-09-19 | 2017-09-26 |
ZTS171027P00062500
ZTS171027P00063000
|
26 | 63.00 | 62.50 | 0.125 | -260.000 | 64.05 |
| 2017-10-02 | 2017-10-09 |
ZTS171103P00061000
ZTS171103P00061500
|
26 | 61.50 | 61.00 | 0.125 | 260.000 | 68.69 |
| 2017-10-20 | 2017-10-27 |
ZTS171124P00063500
ZTS171124P00064000
|
26 | 64.00 | 63.50 | 0.125 | -325.000 | 71.29 |
| 2017-10-27 | 2017-11-03 |
ZTS171201P00061500
ZTS171201P00062000
|
26 | 62.00 | 61.50 | 0.125 | 260.000 | 72.3 |
| 2017-11-03 | 2017-11-10 |
ZTS171208P00066500
ZTS171208P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 71.88 |
| 2017-11-16 | 2017-11-24 |
ZTS171222P00068000
ZTS171222P00068500
|
26 | 68.50 | 68.00 | 0.125 | 195.000 | 71.99 |
| 2017-12-01 | 2017-12-08 |
ZTS180105P00070000
ZTS180105P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 73.36 |
| 2017-12-08 | 2017-12-15 |
ZTS180112P00069500
ZTS180112P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 75.39 |
| 2017-12-18 | 2017-12-26 |
ZTS180119P00070500
ZTS180119P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 76.62 |
| 2017-12-28 | 2018-01-04 |
ZTS180202P00070000
ZTS180202P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 76.78 |
| 2018-01-17 | 2018-01-24 |
ZTS180223P00073500
ZTS180223P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 82.79 |
| 2018-01-24 | 2018-01-31 |
ZTS180302P00075500
ZTS180302P00076000
|
26 | 76.00 | 75.50 | 0.125 | -325.000 | 81.28 |
| 2018-01-31 | 2018-02-07 |
ZTS180309P00073500
ZTS180309P00074000
|
28 | 74.00 | 73.50 | 0.150 | -210.000 | 84.52 |
| 2018-02-12 | 2018-02-20 |
ZTS180316P00067500
ZTS180316P00070000
|
5 | 70.00 | 67.50 | 0.625 | 312.500 | 84.6 |
| 2018-02-20 | 2018-02-27 |
ZTS180329P00077000
ZTS180329P00077500
|
26 | 77.50 | 77.00 | 0.125 | 130.000 | 83.51 |
| 2018-02-27 | 2018-03-06 |
ZTS180406P00078500
ZTS180406P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 80.97 |
| 2018-03-06 | 2018-03-13 |
ZTS180413P00078500
ZTS180413P00079000
|
30 | 79.00 | 78.50 | 0.175 | 825.000 | 83.57 |
| 2018-03-19 | 2018-03-26 |
ZTS180420P00080000
ZTS180420P00080500
|
28 | 80.50 | 80.00 | 0.15 | 210.000 | 85.45 |
| 2018-03-26 | 2018-04-02 |
ZTS180427P00080000
ZTS180427P00080500
|
26 | 80.50 | 80.00 | 0.125 | -195.000 | 84.84 |
| 2018-04-02 | 2018-04-09 |
ZTS180504P00076500
ZTS180504P00077000
|
28 | 77.00 | 76.50 | 0.150 | 140.000 | 81.56 |
| 2018-04-17 | 2018-04-24 |
ZTS180525P00082000
ZTS180525P00082500
|
26 | 82.50 | 82.00 | 0.125 | -130.000 | 83.67 |
| 2018-04-25 | 2018-05-02 |
ZTS180601P00080500
ZTS180601P00081000
|
26 | 81.00 | 80.50 | 0.125 | -390.000 | 85.42 |
| 2018-05-02 | 2018-05-09 |
ZTS180608P00077000
ZTS180608P00077500
|
28 | 77.50 | 77.00 | 0.150 | 280.000 | 86.78 |
| 2018-05-15 | 2018-05-22 |
ZTS180622P00080000
ZTS180622P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 85.82 |
| 2018-05-29 | 2018-06-05 |
ZTS180706P00080000
ZTS180706P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 86.86 |
| 2018-06-07 | 2018-06-14 |
ZTS180713P00082500
ZTS180713P00083000
|
26 | 83.00 | 82.50 | 0.125 | 260.000 | 86.14 |
| 2018-06-18 | 2018-06-25 |
ZTS180720P00086000
ZTS180720P00086500
|
28 | 86.50 | 86.00 | 0.15 | -420.000 | 85.29 |
| 2018-06-25 | 2018-07-02 |
ZTS180727P00081500
ZTS180727P00082000
|
30 | 82.00 | 81.50 | 0.175 | 225.000 | 85.2 |
| 2018-07-17 | 2018-07-24 |
ZTS180824P00082000
ZTS180824P00082500
|
26 | 82.50 | 82.00 | 0.125 | -195.000 | 89.6 |
| 2018-07-26 | 2018-08-02 |
ZTS180831P00082000
ZTS180831P00082500
|
26 | 82.50 | 82.00 | 0.125 | 520.000 | 90.6 |
| 2018-08-13 | 2018-08-20 |
ZTS180914P00088500
ZTS180914P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 89.01 |
| 2018-08-21 | 2018-08-28 |
ZTS180928P00089000
ZTS180928P00089500
|
26 | 89.50 | 89.00 | 0.125 | -260.000 | 91.56 |
| 2018-08-29 | 2018-09-05 |
ZTS181005P00087000
ZTS181005P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 91.95 |
| 2018-09-10 | 2018-09-17 |
ZTS181012P00086000
ZTS181012P00086500
|
26 | 86.50 | 86.00 | 0.125 | -65.000 | 88.9 |
| 2018-09-18 | 2018-09-25 |
ZTS181026P00086000
ZTS181026P00086500
|
26 | 86.50 | 86.00 | 0.125 | 65.000 | 88.85 |
| 2018-09-25 | 2018-10-02 |
ZTS181102P00087000
ZTS181102P00087500
|
26 | 87.50 | 87.00 | 0.125 | 0.000 | 92.77 |
| 2018-10-02 | 2018-10-09 |
ZTS181109P00088000
ZTS181109P00088500
|
28 | 88.50 | 88.00 | 0.15 | 420.00 | 95.27 |
| 2018-10-10 | 2018-10-17 |
ZTS181116P00082500
ZTS181116P00085000
|
5 | 85.00 | 82.50 | 0.575 | 162.500 | 92.27 |
| 2018-10-17 | 2018-10-24 |
ZTS181123P00088500
ZTS181123P00089000
|
26 | 89.00 | 88.50 | 0.125 | -585.000 | 89.24 |
| 2018-10-25 | 2018-11-01 |
ZTS181130P00086000
ZTS181130P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 93.87 |
| 2018-11-01 | 2018-11-08 |
ZTS181207P00090500
ZTS181207P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 88.09 |
| 2018-11-09 | 2018-11-16 |
ZTS181214P00092000
ZTS181214P00092500
|
26 | 92.50 | 92.00 | 0.125 | -325.000 | 88.45 |
| 2018-11-19 | 2018-11-26 |
ZTS181221P00086500
ZTS181221P00087000
|
26 | 87.00 | 86.50 | 0.125 | -65.000 | 81.68 |
| 2018-11-26 | 2018-12-03 |
ZTS181228P00086000
ZTS181228P00086500
|
28 | 86.50 | 86.00 | 0.15 | 350.000 | 84.49 |
| 2018-12-03 | 2018-12-10 |
ZTS190104P00090500
ZTS190104P00091000
|
28 | 91.00 | 90.50 | 0.15 | -350.000 | 84.76 |
| 2018-12-10 | 2018-12-17 |
ZTS190111P00085000
ZTS190111P00085500
|
28 | 85.50 | 85.00 | 0.15 | -700.00 | 86.06 |
| 2018-12-27 | 2019-01-03 |
ZTS190201P00079000
ZTS190201P00080000
|
13 | 80.00 | 79.00 | 0.25 | -97.500 | 87.14 |
| 2019-01-07 | 2019-01-14 |
ZTS190208P00081500
ZTS190208P00082000
|
26 | 82.00 | 81.50 | 0.125 | -65.000 | 86.83 |
| 2019-01-15 | 2019-01-22 |
ZTS190222P00080500
ZTS190222P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 94.61 |
| 2019-01-24 | 2019-01-31 |
ZTS190301P00079500
ZTS190301P00080000
|
28 | 80.00 | 79.50 | 0.15 | 210.000 | 95.75 |
| 2019-01-31 | 2019-02-07 |
ZTS190308P00082000
ZTS190308P00082500
|
30 | 82.5 | 82 | 0.175 | 150.000 | 92.41 |
| 2019-02-11 | 2019-02-19 |
ZTS190315P00080000
ZTS190315P00082500
|
5 | 82.50 | 80.00 | 0.625 | 212.500 | 96.91 |
| 2019-02-19 | 2019-02-26 |
ZTS190329P00091500
ZTS190329P00092000
|
26 | 92.00 | 91.50 | 0.125 | -195.000 | 100.67 |
| 2019-02-26 | 2019-03-05 |
ZTS190405P00090000
ZTS190405P00090500
|
26 | 90.50 | 90.00 | 0.125 | 195.000 | 102.12 |
| 2019-03-07 | 2019-03-14 |
ZTS190412P00089000
ZTS190412P00089500
|
28 | 89.50 | 89.00 | 0.15 | 350.000 | 101.67 |
| 2019-03-21 | 2019-03-28 |
ZTS190426P00096500
ZTS190426P00097000
|
28 | 97.00 | 96.50 | 0.15 | 70.000 | 103.35 |
| 2019-04-02 | 2019-04-09 |
ZTS190510P00097500
ZTS190510P00098000
|
30 | 98.00 | 97.50 | 0.175 | 150.000 | 102.29 |
| 2019-04-10 | 2019-04-17 |
ZTS190517P00095000
ZTS190517P00097500
|
5 | 97.50 | 95.00 | 0.575 | -100.000 | 101.97 |
| 2019-04-18 | 2019-04-25 |
ZTS190524P00094000
ZTS190524P00095000
|
12 | 95.00 | 94.00 | 0.225 | 150.000 | 102.4 |
| 2019-04-25 | 2019-05-02 |
ZTS190531P00097500
ZTS190531P00098000
|
28 | 98.00 | 97.50 | 0.15 | 280.000 | 101.05 |
| 2019-05-02 | 2019-05-09 |
ZTS190607P00099500
ZTS190607P00100000
|
28 | 100.00 | 99.50 | 0.150 | -70.000 | 110.06 |
| 2019-05-10 | 2019-05-17 |
ZTS190614P00098500
ZTS190614P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 110.79 |
| 2019-05-22 | 2019-05-29 |
ZTS190628P00099500
ZTS190628P00100000
|
28 | 100.00 | 99.50 | 0.150 | -70.000 | 113.49 |
| 2019-05-31 | 2019-06-07 |
ZTS190705P00097500
ZTS190705P00098000
|
30 | 98.00 | 97.50 | 0.175 | 525.000 | 114.18 |
| 2019-06-07 | 2019-06-14 |
ZTS190712P00105000
ZTS190712P00106000
|
13 | 106.00 | 105.00 | 0.25 | 195.00 | 113.31 |
| 2019-06-19 | 2019-06-26 |
ZTS190726P00110000
ZTS190726P00111000
|
13 | 111.00 | 110.00 | 0.250 | -32.500 | 115.11 |
| 2019-06-26 | 2019-07-03 |
ZTS190802P00108000
ZTS190802P00109000
|
13 | 109.00 | 108.00 | 0.275 | 227.500 | 116.36 |
| 2019-07-03 | 2019-07-10 |
ZTS190809P00110000
ZTS190809P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 125.07 |
| 2019-07-17 | 2019-07-24 |
ZTS190823P00108000
ZTS190823P00109000
|
13 | 109.00 | 108.00 | 0.275 | 162.500 | 123.07 |
| 2019-07-24 | 2019-07-31 |
ZTS190830P00110000
ZTS190830P00111000
|
12 | 111.00 | 110.00 | 0.225 | 0.000 | 126.42 |
| 2019-07-31 | 2019-08-07 |
ZTS190906P00110000
ZTS190906P00111000
|
13 | 111.00 | 110.00 | 0.25 | 227.500 | 128.43 |
| 2019-08-08 | 2019-08-15 |
ZTS190913P00119000
ZTS190913P00120000
|
12 | 120.00 | 119.00 | 0.225 | 0.000 | 121.02 |
| 2019-08-21 | 2019-08-28 |
ZTS190927P00123000
ZTS190927P00124000
|
13 | 124.00 | 123.00 | 0.25 | -195.000 | 123.9 |
| 2019-08-28 | 2019-09-04 |
ZTS191004P00120000
ZTS191004P00121000
|
12 | 121.00 | 120.00 | 0.225 | 0.000 | 127.05 |
| 2019-09-05 | 2019-09-12 |
ZTS191011P00123000
ZTS191011P00124000
|
13 | 124.00 | 123.00 | 0.250 | -292.500 | 128.47 |
| 2019-09-17 | 2019-09-24 |
ZTS191025P00117000
ZTS191025P00118000
|
13 | 118.00 | 117.00 | 0.25 | 162.500 | 124.36 |
| 2019-09-25 | 2019-10-02 |
ZTS191101P00117000
ZTS191101P00118000
|
13 | 118.00 | 117.00 | 0.25 | 325.000 | 125.34 |
| 2019-10-07 | 2019-10-14 |
ZTS191108P00120000
ZTS191108P00121000
|
13 | 121.00 | 120.00 | 0.250 | 0.000 | 117.86 |
| 2019-10-15 | 2019-10-22 |
ZTS191122P00122000
ZTS191122P00123000
|
13 | 123.00 | 122.00 | 0.275 | -162.500 | 119.81 |
| 2019-10-23 | 2019-10-30 |
ZTS191129P00116000
ZTS191129P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.00 | 120.52 |
| 2019-10-31 | 2019-11-07 |
ZTS191206P00122000
ZTS191206P00123000
|
13 | 123.00 | 122.00 | 0.275 | -357.500 | 121.72 |
| 2019-11-07 | 2019-11-14 |
ZTS191213P00116000
ZTS191213P00117000
|
13 | 117.00 | 116.00 | 0.275 | -260.000 | 124.45 |
| 2019-11-18 | 2019-11-25 |
ZTS191220P00114000
ZTS191220P00115000
|
13 | 115.00 | 114.00 | 0.25 | 65.00 | 132.68 |
| 2019-11-25 | 2019-12-02 |
ZTS191227P00116000
ZTS191227P00117000
|
12 | 117.00 | 116.00 | 0.225 | -60.000 | 133.25 |
| 2019-12-02 | 2019-12-09 |
ZTS200103P00115000
ZTS200103P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 134.16 |
| 2019-12-09 | 2019-12-16 |
ZTS200110P00116000
ZTS200110P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 135.57 |
| 2019-12-17 | 2019-12-24 |
ZTS200124P00122000
ZTS200124P00123000
|
13 | 123.00 | 122.00 | 0.250 | 162.500 | 136.31 |
| 2019-12-24 | 2019-12-31 |
ZTS200131P00128000
ZTS200131P00129000
|
13 | 129.00 | 128.00 | 0.275 | 32.500 | 134.21 |
| 2019-12-31 | 2020-01-07 |
ZTS200207P00127000
ZTS200207P00128000
|
13 | 128.00 | 127.00 | 0.250 | 65.000 | 138.9 |
| 2020-01-07 | 2020-01-14 |
ZTS200214P00127000
ZTS200214P00128000
|
13 | 128.00 | 127.00 | 0.250 | 97.500 | 144.17 |
| 2020-01-21 | 2020-01-28 |
ZTS200228P00136000
ZTS200228P00137000
|
13 | 137.00 | 136.00 | 0.25 | -32.500 | 133.23 |
| 2020-01-29 | 2020-02-05 |
ZTS200306P00132000
ZTS200306P00133000
|
13 | 133.00 | 132.00 | 0.250 | -162.500 | 137.05 |
| 2020-02-06 | 2020-02-13 |
ZTS200313P00132000
ZTS200313P00133000
|
13 | 133.00 | 132.00 | 0.25 | 195.00 | 125.48 |
| 2020-02-19 | 2020-02-26 |
ZTS200327P00138000
ZTS200327P00139000
|
13 | 139.00 | 138.00 | 0.25 | -390.00 | 111.77 |
| 2020-02-27 | 2020-03-05 |
ZTS200403P00126000
ZTS200403P00127000
|
13 | 127.00 | 126.00 | 0.25 | -682.500 | 114.61 |
| 2020-03-05 | 2020-03-12 |
ZTS200409P00130000
ZTS200409P00131000
|
12 | 131.00 | 130.00 | 0.225 | 150.000 | 128.75 |
| 2020-03-17 | 2020-03-24 |
ZTS200424P00090000
ZTS200424P00095000
|
2 | 95.00 | 90.00 | 1.10 | 10.000 | 125.91 |
| 2020-03-24 | 2020-03-31 |
ZTS200501P00090000
ZTS200501P00094000
|
3 | 94.00 | 90.00 | 1.05 | -127.500 | 127.53 |
| 2020-03-31 | 2020-04-07 |
ZTS200508P00107000
ZTS200508P00108000
|
14 | 108.00 | 107.00 | 0.30 | 490.00 | 125.47 |
| 2020-04-14 | 2020-04-21 |
ZTS200522P00118000
ZTS200522P00119000
|
14 | 119.00 | 118.00 | 0.30 | -245.000 | 130.11 |
| 2020-04-21 | 2020-04-28 |
ZTS200529P00115000
ZTS200529P00116000
|
13 | 116.00 | 115.00 | 0.250 | -520.000 | 139.39 |
| 2020-05-01 | 2020-05-08 |
ZTS200605P00118000
ZTS200605P00119000
|
15 | 119.00 | 118.00 | 0.35 | 225.00 | 141.01 |
| 2020-05-18 | 2020-05-26 |
ZTS200619P00124000
ZTS200619P00125000
|
13 | 125.00 | 124.00 | 0.25 | 97.500 | 137.4 |
| 2020-05-28 | 2020-06-04 |
ZTS200702P00130000
ZTS200702P00131000
|
14 | 131.00 | 130.00 | 0.325 | 525.000 | 137.66 |
| 2020-06-04 | 2020-06-11 |
ZTS200710P00132000
ZTS200710P00133000
|
13 | 133.00 | 132.00 | 0.275 | -227.500 | 137.1 |
| 2020-06-11 | 2020-06-18 |
ZTS200717P00115000
ZTS200717P00120000
|
2 | 120.00 | 115.00 | 1.075 | 130.000 | 144.66 |
| 2020-06-18 | 2020-06-25 |
ZTS200724P00129000
ZTS200724P00130000
|
12 | 130.00 | 129.00 | 0.225 | -60.000 | 144.22 |
| 2020-06-29 | 2020-07-06 |
ZTS200731P00124000
ZTS200731P00125000
|
13 | 125.00 | 124.00 | 0.275 | 552.500 | 151.68 |
| 2020-07-07 | 2020-07-14 |
ZTS200814P00130000
ZTS200814P00131000
|
13 | 131.00 | 130.00 | 0.250 | 195.000 | 157.05 |
| 2020-07-17 | 2020-07-24 |
ZTS200821P00130000
ZTS200821P00135000
|
2 | 135.00 | 130.00 | 0.975 | 40.000 | 158.37 |
| 2020-07-28 | 2020-08-04 |
ZTS200904P00138000
ZTS200904P00139000
|
13 | 139.00 | 138.00 | 0.250 | 130.000 | 157.24 |
| 2020-08-05 | 2020-08-12 |
ZTS200911P00149000
ZTS200911P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 158.59 |
| 2020-08-13 | 2020-08-20 |
ZTS200918P00145000
ZTS200918P00150000
|
2 | 150.00 | 145.00 | 1.000 | 100.000 | 160.87 |
| 2020-08-21 | 2020-08-28 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.625 | 162.500 | 160.84 |
| 2020-08-28 | 2020-09-04 |
ZTS201002P00150000
ZTS201002P00152500
|
5 | 152.50 | 150.00 | 0.55 | -312.500 | 163.55 |
| 2020-09-04 | 2020-09-11 |
ZTS201009P00149000
ZTS201009P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.000 | 165.43 |
| 2020-09-11 | 2020-09-18 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 1.40 | 160.00 | 163.55 |
| 2020-09-23 | 2020-09-30 |
ZTS201030P00149000
ZTS201030P00150000
|
12 | 150.00 | 149.00 | 0.225 | -510.000 | 158.55 |
| 2020-10-08 | 2020-10-15 |
ZTS201113P00152500
ZTS201113P00155000
|
5 | 155.00 | 152.50 | 0.675 | -175.000 | 165.78 |
| 2020-10-19 | 2020-10-26 |
ZTS201120P00150000
ZTS201120P00152500
|
5 | 152.50 | 150.00 | 0.65 | 37.500 | 166.2 |
| 2020-10-29 | 2020-11-05 |
ZTS201204P00149000
ZTS201204P00150000
|
13 | 150.00 | 149.00 | 0.25 | 195.00 | 157.95 |
| 2020-11-06 | 2020-11-13 |
ZTS201211P00157500
ZTS201211P00160000
|
5 | 160.00 | 157.50 | 0.60 | -75.000 | 159.53 |
| 2020-11-13 | 2020-11-20 |
ZTS201218P00150000
ZTS201218P00155000
|
2 | 155.00 | 150.00 | 0.950 | 100.000 | 163.63 |
| 2020-11-25 | 2020-12-02 |
ZTS201231P00150000
ZTS201231P00152500
|
5 | 152.50 | 150.00 | 0.550 | -37.500 | 165.5 |
| 2020-12-02 | 2020-12-09 |
ZTS210108P00150000
ZTS210108P00152500
|
5 | 152.50 | 150.00 | 0.625 | -100.000 | 168.11 |
| 2020-12-10 | 2020-12-17 |
ZTS210115P00145000
ZTS210115P00150000
|
2 | 150.00 | 145.00 | 1.075 | 110.000 | 161.56 |
| 2020-12-17 | 2020-12-24 |
ZTS210122P00152500
ZTS210122P00155000
|
5 | 155.00 | 152.50 | 0.65 | -12.500 | 163.33 |
| 2020-12-24 | 2020-12-31 |
ZTS210129P00150000
ZTS210129P00152500
|
5 | 152.50 | 150.00 | 0.600 | -50.000 | 154.25 |
| 2020-12-31 | 2021-01-07 |
ZTS210205P00155000
ZTS210205P00157500
|
5 | 157.50 | 155.00 | 0.70 | -25.00 | 159.28 |
| 2021-01-08 | 2021-01-15 |
ZTS210212P00157500
ZTS210212P00160000
|
5 | 160.00 | 157.50 | 0.600 | -200.000 | 166.71 |
| 2021-01-15 | 2021-01-22 |
ZTS210219P00145000
ZTS210219P00150000
|
2 | 150.00 | 145.00 | 0.925 | 80.000 | 160 |
| 2021-01-22 | 2021-01-29 |
ZTS210226P00152500
ZTS210226P00155000
|
5 | 155.00 | 152.50 | 0.675 | -262.500 | 155.24 |
| 2021-02-03 | 2021-02-10 |
ZTS210312P00146000
ZTS210312P00147000
|
13 | 147.00 | 146.00 | 0.25 | -585.00 | 152.57 |
| 2021-02-22 | 2021-03-01 |
ZTS210401P00150000
ZTS210401P00152500
|
5 | 152.50 | 150.00 | 0.625 | -237.500 | 157.89 |
| 2021-03-03 | 2021-03-10 |
ZTS210409P00135000
ZTS210409P00140000
|
2 | 140.00 | 135.00 | 1.025 | 140.000 | 159.85 |
| 2021-04-13 | 2021-04-20 |
ZTS210521P00150000
ZTS210521P00155000
|
3 | 155.00 | 150.00 | 1.675 | 397.500 | 176.02 |
| 2022-01-11 | 2022-01-18 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | -85.000 | 191.32 |
| 2022-03-07 | 2022-03-14 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.20 | 145.000 | 187.3 |
| 2022-04-13 | 2022-04-20 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.275 | 105.000 | 162.56 |
| 2022-05-10 | 2022-05-17 |
ZTS220617P00145000
ZTS220617P00150000
|
2 | 150.00 | 145.00 | 1.075 | 205.000 | 158.83 |
| 2022-06-08 | 2022-06-15 |
ZTS220715P00155000
ZTS220715P00160000
|
2 | 160.00 | 155.00 | 1.300 | -130.000 | 174.54 |
| 2022-07-18 | 2022-07-25 |
ZTS220819P00155000
ZTS220819P00160000
|
2 | 160.00 | 155.00 | 1.200 | 120.000 | 169.52 |
| 2022-08-12 | 2022-08-19 |
ZTS220916P00160000
ZTS220916P00165000
|
3 | 165.00 | 160.00 | 1.700 | 90.000 | 157.3 |
| 2022-10-11 | 2022-10-18 |
ZTS221118P00130000
ZTS221118P00135000
|
2 | 135.00 | 130.00 | 1.20 | 135.000 | 145.64 |
| 2022-11-09 | 2022-11-16 |
ZTS221216P00120000
ZTS221216P00125000
|
2 | 125.00 | 120.00 | 1.425 | 210.000 | 144.46 |
| 2022-12-13 | 2022-12-20 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.475 | -185.000 | 163.81 |
| 2023-01-11 | 2023-01-18 |
ZTS230217P00145000
ZTS230217P00150000
|
2 | 150.00 | 145.00 | 1.275 | 125.000 | 172.03 |
| 2023-02-08 | 2023-02-15 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.625 | 270.000 | 164.47 |
| 2023-03-14 | 2023-03-21 |
ZTS230421P00150000
ZTS230421P00155000
|
2 | 155.00 | 150.00 | 1.000 | 0.000 | 176.88 |
| 2023-06-16 | 2023-06-23 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.175 | 5.000 | 183.51 |
| 2023-07-11 | 2023-07-18 |
ZTS230818P00155000
ZTS230818P00160000
|
2 | 160.00 | 155.00 | 0.95 | 70.000 | 181.57 |
| 2023-09-13 | 2023-09-20 |
ZTS231020P00170000
ZTS231020P00175000
|
2 | 175.00 | 170.00 | 1.250 | 95.000 | 167.09 |
| 2023-11-08 | 2023-11-15 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.15 | 130.000 | 196.29 |
| 2024-01-12 | 2024-01-19 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.20 | -295.000 | 188.39 |
| 2024-02-07 | 2024-02-14 |
ZTS240315P00180000
ZTS240315P00185000
|
2 | 185.00 | 180.00 | 1.025 | -200.000 | 172.57 |
| 2024-03-18 | 2024-03-25 |
ZTS240419P00160000
ZTS240419P00165000
|
2 | 165.00 | 160.00 | 1.125 | -75.000 | 146.5 |
| 2024-04-11 | 2024-04-18 |
ZTS240517P00150000
ZTS240517P00155000
|
2 | 155.00 | 150.00 | 1.225 | -235.000 | 174.06 |
| 2024-06-13 | 2024-06-20 |
ZTS240719P00160000
ZTS240719P00165000
|
2 | 165.00 | 160.00 | 1.225 | -20.000 | 178.58 |
| 2024-07-09 | 2024-07-16 |
ZTS240816P00160000
ZTS240816P00165000
|
2 | 165.00 | 160.00 | 1.125 | 145.000 | 183.71 |
| 2024-10-08 | 2024-10-15 |
ZTS241115P00170000
ZTS241115P00175000
|
2 | 175.00 | 170.00 | 1.025 | 80.000 | 175.14 |
| 2025-01-14 | 2025-01-21 |
ZTS250221P00150000
ZTS250221P00155000
|
2 | 155.00 | 150.00 | 1.10 | 75.000 | 160.46 |
| 2025-02-12 | 2025-02-19 |
ZTS250321P00160000
ZTS250321P00165000
|
2 | 165.00 | 160.00 | 1.15 | -620.00 | 163.03 |
| 2025-03-10 | 2025-03-17 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.150 | -105.000 | 148.67 |
| 2025-04-10 | 2025-04-17 |
ZTS250516P00130000
ZTS250516P00135000
|
2 | 135.00 | 130.00 | 1.125 | 90.000 | 163.04 |
| 2025-05-13 | 2025-05-20 |
ZTS250620P00145000
ZTS250620P00150000
|
2 | 150.00 | 145.00 | 1.075 | 110.000 | 157.17 |
| 2025-06-11 | 2025-06-18 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | -330.00 | 148.6 |
| 2025-07-10 | 2025-07-17 |
ZTS250815P00145000
ZTS250815P00150000
|
2 | 150.00 | 145.00 | 1.20 | -180.00 | 154.11 |