| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-07-05 |
ZTS130720P00029000
ZTS130720P00030000
|
16 | 30.00 | 29.00 | 0.400 | 120.000 | 30.24 |
| 2013-07-10 | 2013-07-29 |
ZTS130817P00029000
ZTS130817P00030000
|
13 | 30.00 | 29.00 | 0.275 | -162.500 | 30 |
| 2013-08-22 | 2013-09-09 |
ZTS130927P00028000
ZTS130927P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.000 | 31.15 |
| 2013-09-20 | 2013-10-07 |
ZTS131025P00031000
ZTS131025P00031500
|
28 | 31.50 | 31.00 | 0.150 | 0.000 | 32.47 |
| 2013-10-11 | 2013-10-28 |
ZTS131116P00030000
ZTS131116P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 31.81 |
| 2013-10-28 | 2013-11-14 |
ZTS131129P00030500
ZTS131129P00031000
|
26 | 31.00 | 30.50 | 0.125 | -65.000 | 31.15 |
| 2013-11-14 | 2013-12-02 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.30 | -35.000 | 32.38 |
| 2013-12-02 | 2013-12-19 |
ZTS140103P00030000
ZTS140103P00030500
|
28 | 30.50 | 30.00 | 0.150 | 350.000 | 32.05 |
| 2013-12-19 | 2014-01-06 |
ZTS140124P00031000
ZTS140124P00031500
|
28 | 31.50 | 31.00 | 0.150 | 70.000 | 31.46 |
| 2014-01-06 | 2014-01-23 |
ZTS140207P00031000
ZTS140207P00031500
|
28 | 31.50 | 31.00 | 0.150 | -140.000 | 30.7 |
| 2014-01-23 | 2014-02-10 |
ZTS140228P00030500
ZTS140228P00031000
|
28 | 31.00 | 30.50 | 0.150 | -210.000 | 31.02 |
| 2014-02-10 | 2014-02-27 |
ZTS140314P00030000
ZTS140314P00030500
|
28 | 30.50 | 30.00 | 0.15 | -140.00 | 29.42 |
| 2014-02-27 | 2014-03-17 |
ZTS140404P00029500
ZTS140404P00030000
|
30 | 30.00 | 29.50 | 0.175 | -450.000 | 29.32 |
| 2014-03-19 | 2014-04-07 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -260.000 | 30.16 |
| 2014-04-07 | 2014-04-24 |
ZTS140509P00028000
ZTS140509P00028500
|
28 | 28.50 | 28.00 | 0.15 | 210.000 | 30.54 |
| 2014-04-24 | 2014-05-12 |
ZTS140530P00028500
ZTS140530P00029000
|
28 | 29.00 | 28.50 | 0.150 | 350.000 | 30.7 |
| 2014-05-12 | 2014-05-29 |
ZTS140613P00029500
ZTS140613P00030000
|
26 | 30.00 | 29.50 | 0.125 | 195.000 | 32.12 |
| 2014-05-30 | 2014-06-16 |
ZTS140703P00029500
ZTS140703P00030000
|
26 | 30.00 | 29.50 | 0.125 | 325.000 | 32.91 |
| 2014-06-18 | 2014-07-07 |
ZTS140725P00031500
ZTS140725P00032000
|
26 | 32.00 | 31.50 | 0.125 | 130.000 | 32.82 |
| 2014-07-07 | 2014-07-24 |
ZTS140808P00031500
ZTS140808P00032000
|
28 | 32.00 | 31.50 | 0.15 | 140.00 | 32.32 |
| 2014-07-24 | 2014-08-11 |
ZTS140829P00031500
ZTS140829P00032000
|
28 | 32.00 | 31.50 | 0.15 | 70.000 | 35.44 |
| 2014-08-19 | 2014-09-05 |
ZTS140926P00033500
ZTS140926P00034000
|
28 | 34.00 | 33.50 | 0.150 | 350.000 | 36.63 |
| 2014-09-05 | 2014-09-22 |
ZTS141010P00035000
ZTS141010P00035500
|
30 | 35.50 | 35.00 | 0.175 | 375.000 | 36.68 |
| 2014-09-23 | 2014-10-10 |
ZTS141031P00034500
ZTS141031P00035000
|
28 | 35.00 | 34.50 | 0.15 | 350.000 | 37.16 |
| 2014-10-10 | 2014-10-27 |
ZTS141114P00035500
ZTS141114P00036000
|
33 | 36.00 | 35.50 | 0.20 | -82.500 | 43.14 |
| 2014-10-29 | 2014-11-17 |
ZTS141205P00035000
ZTS141205P00035500
|
33 | 35.50 | 35.00 | 0.200 | 660.000 | 43.98 |
| 2014-11-21 | 2014-12-08 |
ZTS141226P00042000
ZTS141226P00042500
|
30 | 42.50 | 42.00 | 0.175 | 225.000 | 44.2 |
| 2014-12-15 | 2015-01-02 |
ZTS150117P00039000
ZTS150117P00040000
|
13 | 40.00 | 39.00 | 0.25 | 390.00 | 44.22 |
| 2015-01-02 | 2015-01-20 |
ZTS150206P00041500
ZTS150206P00042000
|
30 | 42.00 | 41.50 | 0.175 | 525.000 | 43.66 |
| 2015-01-22 | 2015-02-09 |
ZTS150227P00043000
ZTS150227P00043500
|
28 | 43.50 | 43.00 | 0.150 | -210.000 | 46.09 |
| 2015-02-09 | 2015-02-26 |
ZTS150313P00041500
ZTS150313P00042000
|
30 | 42.00 | 41.50 | 0.175 | 525.000 | 46.45 |
| 2015-02-26 | 2015-03-16 |
ZTS150402P00045000
ZTS150402P00045500
|
28 | 45.50 | 45.00 | 0.150 | 140.000 | 46.5 |
| 2015-03-16 | 2015-04-02 |
ZTS150417P00045000
ZTS150417P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0.000 | 46.77 |
| 2015-04-06 | 2015-04-23 |
ZTS150508P00044500
ZTS150508P00045000
|
30 | 45.00 | 44.50 | 0.175 | 225.000 | 45.9 |
| 2015-04-23 | 2015-05-11 |
ZTS150529P00045500
ZTS150529P00046000
|
30 | 46.00 | 45.50 | 0.175 | -150.000 | 49.77 |
| 2015-05-11 | 2015-05-28 |
ZTS150612P00044500
ZTS150612P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 49.08 |
| 2015-05-28 | 2015-06-15 |
ZTS150702P00047500
ZTS150702P00048000
|
33 | 48.00 | 47.50 | 0.20 | 165.000 | 48.31 |
| 2015-06-15 | 2015-07-02 |
ZTS150717P00047000
ZTS150717P00048000
|
15 | 48.00 | 47.00 | 0.350 | -337.500 | 47.8 |
| 2015-07-06 | 2015-07-23 |
ZTS150807P00046500
ZTS150807P00047000
|
33 | 47.00 | 46.50 | 0.200 | 330.000 | 48.31 |
| 2015-07-23 | 2015-08-10 |
ZTS150828P00048000
ZTS150828P00048500
|
33 | 48.50 | 48.00 | 0.200 | -247.500 | 45.78 |
| 2015-08-10 | 2015-08-27 |
ZTS150911P00047000
ZTS150911P00047500
|
30 | 47.50 | 47.00 | 0.175 | -1050.000 | 45 |
| 2015-08-31 | 2015-09-17 |
ZTS151002P00043500
ZTS151002P00044000
|
33 | 44.00 | 43.50 | 0.200 | 247.500 | 43.02 |
| 2015-09-18 | 2015-10-05 |
ZTS151023P00043500
ZTS151023P00044000
|
30 | 44.00 | 43.50 | 0.175 | -450.000 | 42.54 |
| 2015-10-05 | 2015-10-22 |
ZTS151106P00041000
ZTS151106P00041500
|
33 | 41.50 | 41.00 | 0.20 | -330.00 | 45.97 |
| 2015-10-23 | 2015-11-09 |
ZTS151127P00041000
ZTS151127P00041500
|
30 | 41.50 | 41.00 | 0.175 | 375.000 | 47.08 |
| 2015-11-09 | 2015-11-27 |
ZTS151211P00044000
ZTS151211P00044500
|
30 | 44.50 | 44.00 | 0.175 | 300.000 | 45.83 |
| 2015-11-27 | 2015-12-14 |
ZTS151231P00045500
ZTS151231P00046000
|
33 | 46.00 | 45.50 | 0.20 | 0.00 | 47.92 |
| 2015-12-14 | 2015-12-31 |
ZTS160115P00044000
ZTS160115P00045000
|
14 | 45.00 | 44.00 | 0.30 | 385.000 | 43.38 |
| 2015-12-31 | 2016-01-19 |
ZTS160205P00046500
ZTS160205P00047000
|
30 | 47.00 | 46.50 | 0.175 | -1275.000 | 40.91 |
| 2016-01-19 | 2016-02-05 |
ZTS160226P00041500
ZTS160226P00042000
|
33 | 42.00 | 41.50 | 0.20 | -247.500 | 42.36 |
| 2016-02-05 | 2016-02-22 |
ZTS160311P00039500
ZTS160311P00040000
|
30 | 40.00 | 39.50 | 0.175 | 375.000 | 41.87 |
| 2016-02-23 | 2016-03-11 |
ZTS160401P00041000
ZTS160401P00041500
|
30 | 41.50 | 41.00 | 0.175 | -75.000 | 44.99 |
| 2016-03-15 | 2016-04-01 |
ZTS160422P00039000
ZTS160422P00039500
|
28 | 39.50 | 39.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-01 | 2016-04-18 |
ZTS160506P00043500
ZTS160506P00044000
|
30 | 44.00 | 43.50 | 0.175 | 495.000 | 47.34 |
| 2016-04-18 | 2016-05-05 |
ZTS160520P00047000
ZTS160520P00047500
|
28 | 47.50 | 47.00 | 0.150 | -70.000 | 47.06 |
| 2016-05-05 | 2016-05-23 |
ZTS160610P00046500
ZTS160610P00047000
|
28 | 47.00 | 46.50 | 0.15 | -420.000 | 47.39 |
| 2016-05-23 | 2016-06-09 |
ZTS160624P00045000
ZTS160624P00045500
|
28 | 45.50 | 45.00 | 0.15 | 350.000 | 46.51 |
| 2016-06-09 | 2016-06-27 |
ZTS160715P00046000
ZTS160715P00047000
|
13 | 47.00 | 46.00 | 0.275 | -520.000 | 49.68 |
| 2016-06-27 | 2016-07-14 |
ZTS160729P00044000
ZTS160729P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.00 | 50.47 |
| 2016-07-14 | 2016-08-01 |
ZTS160819P00048000
ZTS160819P00049000
|
13 | 49.00 | 48.00 | 0.275 | 130.000 | 52.54 |
| 2016-08-02 | 2016-08-19 |
ZTS160909P00048000
ZTS160909P00048500
|
28 | 48.50 | 48.00 | 0.15 | 420.000 | 50.39 |
| 2016-08-19 | 2016-09-06 |
ZTS160923P00051000
ZTS160923P00051500
|
28 | 51.50 | 51.00 | 0.150 | -280.000 | 51.51 |
| 2016-09-06 | 2016-09-23 |
ZTS161014P00050000
ZTS161014P00050500
|
28 | 50.50 | 50.00 | 0.150 | 70.000 | 50.18 |
| 2016-09-23 | 2016-10-10 |
ZTS161028P00050000
ZTS161028P00050500
|
28 | 50.50 | 50.00 | 0.150 | 238.000 | 48.56 |
| 2016-10-19 | 2016-11-07 |
ZTS161125P00049500
ZTS161125P00050000
|
30 | 50.00 | 49.50 | 0.175 | -225.000 | 50.18 |
| 2016-11-14 | 2016-12-01 |
ZTS161216P00047000
ZTS161216P00048000
|
14 | 48.00 | 47.00 | 0.300 | 140.000 | 52.46 |
| 2016-12-01 | 2016-12-19 |
ZTS170106P00047500
ZTS170106P00048000
|
30 | 48.00 | 47.50 | 0.175 | 525.000 | 54.1 |
| 2016-12-20 | 2017-01-06 |
ZTS170127P00051500
ZTS170127P00052000
|
28 | 52.00 | 51.50 | 0.15 | 350.000 | 54.65 |
| 2017-01-09 | 2017-01-26 |
ZTS170210P00052500
ZTS170210P00053000
|
28 | 53.00 | 52.50 | 0.150 | 0.000 | 55.73 |
| 2017-01-26 | 2017-02-13 |
ZTS170303P00052500
ZTS170303P00053000
|
30 | 53.00 | 52.50 | 0.175 | 450.000 | 53.42 |
| 2017-02-14 | 2017-03-03 |
ZTS170324P00053500
ZTS170324P00054000
|
28 | 54.00 | 53.50 | 0.150 | -280.000 | 53.85 |
| 2017-03-03 | 2017-03-20 |
ZTS170407P00052000
ZTS170407P00052500
|
28 | 52.50 | 52.00 | 0.150 | 210.000 | 52.54 |
| 2017-03-20 | 2017-04-06 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | -450.000 | 54.19 |
| 2017-04-06 | 2017-04-24 |
ZTS170512P00051000
ZTS170512P00051500
|
30 | 51.50 | 51.00 | 0.175 | 300.000 | 59.88 |
| 2017-04-24 | 2017-05-11 |
ZTS170526P00053500
ZTS170526P00054000
|
33 | 54.00 | 53.50 | 0.20 | 660.00 | 62.61 |
| 2017-05-17 | 2017-06-05 |
ZTS170623P00058500
ZTS170623P00059000
|
30 | 59.00 | 58.50 | 0.175 | 375.000 | 62.78 |
| 2017-06-05 | 2017-06-22 |
ZTS170707P00061500
ZTS170707P00062000
|
28 | 62.00 | 61.50 | 0.15 | 140.000 | 62.59 |
| 2017-06-22 | 2017-07-10 |
ZTS170728P00062000
ZTS170728P00062500
|
28 | 62.50 | 62.00 | 0.150 | 0.000 | 62.21 |
| 2017-07-10 | 2017-07-27 |
ZTS170811P00061000
ZTS170811P00061500
|
30 | 61.50 | 61.00 | 0.175 | 0.000 | 59.73 |
| 2017-07-27 | 2017-08-14 |
ZTS170901P00060500
ZTS170901P00061000
|
30 | 61.00 | 60.50 | 0.175 | -225.000 | 62.87 |
| 2017-08-15 | 2017-09-01 |
ZTS170922P00059500
ZTS170922P00060000
|
28 | 60.00 | 59.50 | 0.150 | 280.000 | 64.16 |
| 2017-09-01 | 2017-09-18 |
ZTS171006P00061500
ZTS171006P00062000
|
28 | 62.00 | 61.50 | 0.150 | 350.000 | 63.75 |
| 2017-09-18 | 2017-10-05 |
ZTS171020P00064000
ZTS171020P00064500
|
28 | 64.50 | 64.00 | 0.15 | -420.000 | 65.94 |
| 2017-10-05 | 2017-10-23 |
ZTS171110P00062000
ZTS171110P00062500
|
28 | 62.50 | 62.00 | 0.150 | 210.000 | 69.13 |
| 2017-10-23 | 2017-11-09 |
ZTS171124P00064000
ZTS171124P00064500
|
28 | 64.50 | 64.00 | 0.150 | 350.000 | 71.29 |
| 2017-11-14 | 2017-12-01 |
ZTS171222P00068500
ZTS171222P00069000
|
28 | 69.00 | 68.50 | 0.15 | 280.000 | 71.99 |
| 2017-12-01 | 2017-12-18 |
ZTS180105P00071000
ZTS180105P00071500
|
28 | 71.50 | 71.00 | 0.150 | 70.000 | 73.36 |
| 2017-12-18 | 2018-01-04 |
ZTS180119P00071000
ZTS180119P00071500
|
30 | 71.50 | 71.00 | 0.175 | 150.000 | 76.62 |
| 2018-01-04 | 2018-01-22 |
ZTS180209P00071000
ZTS180209P00071500
|
30 | 71.50 | 71.00 | 0.175 | 525.000 | 72.35 |
| 2018-01-22 | 2018-02-08 |
ZTS180223P00076000
ZTS180223P00076500
|
28 | 76.50 | 76.00 | 0.150 | -280.000 | 82.79 |
| 2018-02-08 | 2018-02-26 |
ZTS180316P00067500
ZTS180316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 540.000 | 84.6 |
| 2018-02-28 | 2018-03-19 |
ZTS180406P00079000
ZTS180406P00079500
|
30 | 79.50 | 79.00 | 0.175 | 375.000 | 80.97 |
| 2018-03-19 | 2018-04-05 |
ZTS180420P00081500
ZTS180420P00082000
|
33 | 82.00 | 81.50 | 0.20 | 165.000 | 85.45 |
| 2018-04-05 | 2018-04-23 |
ZTS180511P00081500
ZTS180511P00082000
|
33 | 82.00 | 81.50 | 0.20 | 247.500 | 84.45 |
| 2018-04-23 | 2018-05-10 |
ZTS180525P00083500
ZTS180525P00084000
|
28 | 84.00 | 83.50 | 0.150 | -490.000 | 83.67 |
| 2018-05-15 | 2018-06-01 |
ZTS180622P00081500
ZTS180622P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 85.82 |
| 2018-06-01 | 2018-06-18 |
ZTS180706P00084000
ZTS180706P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 86.86 |
| 2018-06-18 | 2018-07-05 |
ZTS180720P00087500
ZTS180720P00088000
|
30 | 88.00 | 87.50 | 0.175 | -525.000 | 85.29 |
| 2018-07-05 | 2018-07-23 |
ZTS180810P00084000
ZTS180810P00084500
|
28 | 84.50 | 84.00 | 0.150 | -280.000 | 91.7 |
| 2018-07-23 | 2018-08-09 |
ZTS180824P00082000
ZTS180824P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 89.6 |
| 2018-08-09 | 2018-08-27 |
ZTS180914P00091000
ZTS180914P00091500
|
33 | 91.50 | 91.00 | 0.20 | -412.500 | 89.01 |
| 2018-08-27 | 2018-09-13 |
ZTS180928P00088000
ZTS180928P00088500
|
30 | 88.50 | 88.00 | 0.175 | 0.000 | 91.56 |
| 2018-09-18 | 2018-10-05 |
ZTS181026P00087500
ZTS181026P00088000
|
30 | 88.00 | 87.50 | 0.175 | 300.000 | 88.85 |
| 2018-10-05 | 2018-10-22 |
ZTS181109P00090000
ZTS181109P00090500
|
28 | 90.50 | 90.00 | 0.15 | 0.00 | 95.27 |
| 2018-10-22 | 2018-11-08 |
ZTS181123P00090500
ZTS181123P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 89.24 |
| 2018-11-08 | 2018-11-26 |
ZTS181214P00093000
ZTS181214P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1425.000 | 88.45 |
| 2018-11-26 | 2018-12-13 |
ZTS181228P00087000
ZTS181228P00088000
|
14 | 88.00 | 87.00 | 0.325 | 315.000 | 84.49 |
| 2018-12-20 | 2019-01-07 |
ZTS190125P00079000
ZTS190125P00080000
|
16 | 80.00 | 79.00 | 0.375 | 400.000 | 84.69 |
| 2019-01-08 | 2019-01-25 |
ZTS190215P00082500
ZTS190215P00085000
|
5 | 85.00 | 82.50 | 0.825 | -87.500 | 95.37 |
| 2019-01-28 | 2019-02-14 |
ZTS190301P00081500
ZTS190301P00082000
|
30 | 82.00 | 81.50 | 0.175 | 450.000 | 95.75 |
| 2019-02-15 | 2019-03-04 |
ZTS190322P00093500
ZTS190322P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 97.93 |
| 2019-03-05 | 2019-03-22 |
ZTS190412P00094000
ZTS190412P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 101.67 |
| 2019-03-22 | 2019-04-08 |
ZTS190426P00096000
ZTS190426P00096500
|
33 | 96.50 | 96.00 | 0.200 | 577.500 | 103.35 |
| 2019-04-08 | 2019-04-25 |
ZTS190510P00099500
ZTS190510P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.000 | 102.29 |
| 2019-04-25 | 2019-05-13 |
ZTS190531P00099500
ZTS190531P00100000
|
28 | 100.00 | 99.50 | 0.15 | 0.000 | 101.05 |
| 2019-05-13 | 2019-05-30 |
ZTS190614P00099500
ZTS190614P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.00 | 110.79 |
| 2019-05-30 | 2019-06-17 |
ZTS190705P00100000
ZTS190705P00101000
|
15 | 101.00 | 100.00 | 0.350 | 487.500 | 114.18 |
| 2019-06-18 | 2019-07-05 |
ZTS190726P00111000
ZTS190726P00112000
|
16 | 112.00 | 111.00 | 0.375 | 160.000 | 115.11 |
| 2019-07-05 | 2019-07-22 |
ZTS190809P00111000
ZTS190809P00112000
|
14 | 112.00 | 111.00 | 0.325 | 175.000 | 125.07 |
| 2019-07-22 | 2019-08-08 |
ZTS190823P00113000
ZTS190823P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 123.07 |
| 2019-08-08 | 2019-08-26 |
ZTS190913P00121000
ZTS190913P00122000
|
14 | 122.00 | 121.00 | 0.300 | 140.000 | 121.02 |
| 2019-08-26 | 2019-09-12 |
ZTS190927P00123000
ZTS190927P00124000
|
14 | 124.00 | 123.00 | 0.325 | -665.000 | 123.9 |
| 2019-09-20 | 2019-10-07 |
ZTS191025P00123000
ZTS191025P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.00 | 124.36 |
| 2019-10-07 | 2019-10-24 |
ZTS191108P00123000
ZTS191108P00124000
|
15 | 124.00 | 123.00 | 0.35 | -187.500 | 117.86 |
| 2019-10-24 | 2019-11-11 |
ZTS191129P00120000
ZTS191129P00121000
|
16 | 121.00 | 120.00 | 0.375 | -920.000 | 120.52 |
| 2019-11-11 | 2019-11-29 |
ZTS191213P00114000
ZTS191213P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 124.45 |
| 2019-11-29 | 2019-12-16 |
ZTS200103P00118000
ZTS200103P00119000
|
15 | 119.00 | 118.00 | 0.350 | 450.000 | 134.16 |
| 2019-12-17 | 2020-01-03 |
ZTS200124P00124000
ZTS200124P00125000
|
14 | 125.00 | 124.00 | 0.300 | 315.000 | 136.31 |
| 2020-01-03 | 2020-01-21 |
ZTS200207P00131000
ZTS200207P00132000
|
14 | 132.00 | 131.00 | 0.300 | 455.000 | 138.9 |
| 2020-01-21 | 2020-02-07 |
ZTS200228P00138000
ZTS200228P00139000
|
14 | 139.00 | 138.00 | 0.300 | -210.000 | 133.23 |
| 2020-02-07 | 2020-02-24 |
ZTS200313P00135000
ZTS200313P00136000
|
16 | 136.00 | 135.00 | 0.375 | 80.000 | 125.48 |
| 2020-02-24 | 2020-03-12 |
ZTS200327P00135000
ZTS200327P00136000
|
14 | 136.00 | 135.00 | 0.30 | -140.00 | 111.77 |
| 2020-03-12 | 2020-03-30 |
ZTS200417P00110000
ZTS200417P00115000
|
2 | 115.00 | 110.00 | 1.55 | 80.00 | 130.72 |
| 2020-03-31 | 2020-04-17 |
ZTS200508P00113000
ZTS200508P00114000
|
16 | 114.00 | 113.00 | 0.40 | 760.000 | 125.47 |
| 2020-04-20 | 2020-05-07 |
ZTS200522P00123000
ZTS200522P00124000
|
16 | 124.00 | 123.00 | 0.40 | 160.000 | 130.11 |
| 2020-05-22 | 2020-06-08 |
ZTS200626P00126000
ZTS200626P00127000
|
15 | 127.00 | 126.00 | 0.35 | 412.500 | 132.66 |
| 2020-06-08 | 2020-06-25 |
ZTS200710P00137000
ZTS200710P00138000
|
14 | 138.00 | 137.00 | 0.325 | -385.000 | 137.1 |
| 2020-06-25 | 2020-07-13 |
ZTS200731P00131000
ZTS200731P00132000
|
14 | 132.00 | 131.00 | 0.325 | 0.000 | 151.68 |
| 2020-07-14 | 2020-07-31 |
ZTS200821P00130000
ZTS200821P00135000
|
2 | 135.00 | 130.00 | 1.30 | 220.000 | 158.37 |
| 2020-08-03 | 2020-08-20 |
ZTS200904P00149000
ZTS200904P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 157.24 |
| 2020-08-20 | 2020-09-08 |
ZTS200925P00152500
ZTS200925P00155000
|
5 | 155.00 | 152.50 | 0.825 | -162.500 | 160.84 |
| 2020-09-08 | 2020-09-25 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 1.625 | 215.000 | 163.55 |
| 2020-09-25 | 2020-10-12 |
ZTS201030P00155000
ZTS201030P00157500
|
5 | 157.50 | 155.00 | 0.80 | 362.500 | 158.55 |
| 2020-10-13 | 2020-10-30 |
ZTS201120P00155000
ZTS201120P00160000
|
3 | 160.00 | 155.00 | 1.75 | -120.00 | 166.2 |
| 2020-10-30 | 2020-11-16 |
ZTS201204P00150000
ZTS201204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 262.500 | 157.95 |
| 2020-11-16 | 2020-12-03 |
ZTS201224P00157500
ZTS201224P00160000
|
5 | 160.00 | 157.50 | 0.750 | -300.000 | 160.72 |
| 2020-12-08 | 2020-12-28 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.425 | 155.000 | 161.56 |
| 2020-12-28 | 2021-01-14 |
ZTS210129P00155000
ZTS210129P00157500
|
5 | 157.50 | 155.00 | 0.675 | 0.000 | 154.25 |
| 2021-01-14 | 2021-02-01 |
ZTS210219P00150000
ZTS210219P00155000
|
2 | 155.00 | 150.00 | 1.40 | -150.00 | 160 |
| 2021-02-01 | 2021-02-18 |
ZTS210305P00149000
ZTS210305P00150000
|
16 | 150.00 | 149.00 | 0.400 | 640.000 | 145.68 |
| 2021-02-18 | 2021-03-08 |
ZTS210326P00162500
ZTS210326P00165000
|
6 | 165.00 | 162.50 | 0.875 | -945.000 | 156.15 |
| 2021-04-14 | 2021-05-03 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 530.000 | 176.02 |
| 2021-05-11 | 2021-05-28 |
ZTS210618P00160000
ZTS210618P00165000
|
2 | 165.00 | 160.00 | 1.450 | 260.000 | 185.39 |
| 2021-06-14 | 2021-07-01 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.550 | 270.000 | 199.68 |
| 2021-07-13 | 2021-07-30 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 90.000 | 207.05 |
| 2021-09-13 | 2021-09-30 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | -502.500 | 202.22 |
| 2021-10-12 | 2021-10-29 |
ZTS211119P00185000
ZTS211119P00190000
|
3 | 190.00 | 185.00 | 1.70 | 450.00 | 226.43 |
| 2022-01-11 | 2022-01-28 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | -345.000 | 191.32 |
| 2022-02-08 | 2022-02-25 |
ZTS220318P00190000
ZTS220318P00195000
|
2 | 195.00 | 190.00 | 1.30 | -140.00 | 195.9 |
| 2022-03-08 | 2022-03-25 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.525 | 235.000 | 187.3 |
| 2022-04-12 | 2022-04-29 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.45 | -190.00 | 162.56 |
| 2022-05-10 | 2022-05-27 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.275 | 40.000 | 158.83 |
| 2022-06-07 | 2022-06-24 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | 270.000 | 174.54 |
| 2022-07-14 | 2022-08-01 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.40 | 465.000 | 169.52 |
| 2022-08-15 | 2022-09-01 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.825 | -652.500 | 157.3 |
| 2022-09-14 | 2022-10-03 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.525 | -265.000 | 147.21 |
| 2022-10-11 | 2022-10-28 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | 220.000 | 145.64 |
| 2022-11-10 | 2022-11-28 |
ZTS221216P00135000
ZTS221216P00140000
|
2 | 140.00 | 135.00 | 1.40 | 165.000 | 144.46 |
| 2022-12-15 | 2023-01-03 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | 40.000 | 163.81 |
| 2023-01-10 | 2023-01-27 |
ZTS230217P00145000
ZTS230217P00150000
|
2 | 150.00 | 145.00 | 1.30 | 245.000 | 172.03 |
| 2023-02-08 | 2023-02-27 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.625 | 290.000 | 164.47 |
| 2023-03-15 | 2023-04-03 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.525 | 230.000 | 176.88 |
| 2023-04-11 | 2023-04-28 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.25 | 105.000 | 179.55 |
| 2023-05-09 | 2023-05-26 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.30 | -770.00 | 170.74 |
| 2023-06-16 | 2023-07-03 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.175 | 100.000 | 183.51 |
| 2023-07-11 | 2023-07-28 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.25 | 305.000 | 181.57 |
| 2023-08-08 | 2023-08-25 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.30 | -165.000 | 180.25 |
| 2023-09-12 | 2023-09-29 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -615.000 | 167.09 |
| 2023-10-10 | 2023-10-27 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.275 | -595.000 | 174.8 |
| 2023-11-07 | 2023-11-24 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 540.000 | 196.29 |
| 2023-12-13 | 2024-01-02 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.55 | 20.00 | 188.38 |
| 2024-01-09 | 2024-01-26 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.35 | -120.00 | 188.39 |
| 2024-02-06 | 2024-02-23 |
ZTS240315P00185000
ZTS240315P00190000
|
2 | 190.00 | 185.00 | 1.25 | 55.000 | 172.57 |
| 2024-03-14 | 2024-04-01 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.35 | -190.00 | 146.5 |
| 2024-04-09 | 2024-04-26 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.275 | -215.000 | 174.06 |
| 2024-05-14 | 2024-05-31 |
ZTS240621P00160000
ZTS240621P00165000
|
2 | 165.00 | 160.00 | 1.40 | 50.000 | 171.09 |
| 2024-06-11 | 2024-06-28 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -180.000 | 178.58 |
| 2024-07-09 | 2024-07-26 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.65 | 90.00 | 183.71 |
| 2024-08-13 | 2024-08-30 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | -125.000 | 192.64 |
| 2024-09-11 | 2024-09-30 |
ZTS241018P00180000
ZTS241018P00185000
|
2 | 185.00 | 180.00 | 1.30 | 165.000 | 193.28 |
| 2024-10-08 | 2024-10-25 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.375 | -145.000 | 175.14 |
| 2024-11-13 | 2024-12-02 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.475 | 35.000 | 164.84 |
| 2024-12-11 | 2024-12-30 |
ZTS250117P00170000
ZTS250117P00175000
|
2 | 175.00 | 170.00 | 1.525 | -345.000 | 165.89 |
| 2025-01-14 | 2025-01-31 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 245.000 | 160.46 |
| 2025-02-12 | 2025-03-03 |
ZTS250321P00165000
ZTS250321P00170000
|
2 | 170.00 | 165.00 | 1.65 | 0.000 | 163.03 |
| 2025-03-10 | 2025-03-27 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.150 | -95.000 | 148.67 |
| 2025-04-08 | 2025-04-25 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 1.45 | 165.000 | 163.04 |
| 2025-05-13 | 2025-05-30 |
ZTS250620P00150000
ZTS250620P00155000
|
2 | 155.00 | 150.00 | 1.425 | 225.000 | 157.17 |
| 2025-06-11 | 2025-06-30 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | -210.00 | 148.6 |
| 2025-07-08 | 2025-07-25 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -210.00 | 154.11 |