| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-07-15 |
ZTS130720P00029000
ZTS130720P00030000
|
16 | 30.00 | 29.00 | 0.400 | 560.000 | 30.24 |
| 2013-07-15 | 2013-08-12 |
ZTS130817P00030000
ZTS130817P00031000
|
14 | 31.00 | 30.00 | 0.325 | -420.000 | 30 |
| 2013-08-22 | 2013-09-18 |
ZTS130927P00028000
ZTS130927P00029000
|
13 | 29.00 | 28.00 | 0.25 | 455.000 | 31.15 |
| 2013-09-20 | 2013-10-17 |
ZTS131025P00031000
ZTS131025P00031500
|
28 | 31.50 | 31.00 | 0.150 | 490.000 | 32.47 |
| 2013-10-18 | 2013-11-14 |
ZTS131122P00032000
ZTS131122P00032500
|
33 | 32.50 | 32.00 | 0.20 | -412.500 | 31.36 |
| 2013-11-14 | 2013-12-11 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.30 | -35.000 | 32.38 |
| 2013-12-13 | 2014-01-09 |
ZTS140118P00030000
ZTS140118P00031000
|
14 | 31.00 | 30.00 | 0.30 | 455.000 | 31.73 |
| 2014-01-15 | 2014-02-11 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | -812.500 | 29.61 |
| 2014-02-12 | 2014-03-11 |
ZTS140322P00028000
ZTS140322P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.000 | 29.26 |
| 2014-03-19 | 2014-04-15 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -520.000 | 30.16 |
| 2014-04-15 | 2014-05-12 |
ZTS140523P00027500
ZTS140523P00028000
|
30 | 28.00 | 27.50 | 0.175 | 525.000 | 30.53 |
| 2014-05-12 | 2014-06-09 |
ZTS140613P00029500
ZTS140613P00030000
|
26 | 30.00 | 29.50 | 0.125 | 390.000 | 32.12 |
| 2014-06-09 | 2014-07-07 |
ZTS140711P00031000
ZTS140711P00031500
|
28 | 31.50 | 31.00 | 0.15 | 420.00 | 32.37 |
| 2014-07-07 | 2014-08-04 |
ZTS140808P00031500
ZTS140808P00032000
|
28 | 32.00 | 31.50 | 0.15 | 210.000 | 32.32 |
| 2014-08-04 | 2014-09-02 |
ZTS140905P00032000
ZTS140905P00032500
|
33 | 32.50 | 32.00 | 0.200 | 660.000 | 36.04 |
| 2014-09-02 | 2014-09-29 |
ZTS141010P00034500
ZTS141010P00035000
|
28 | 35.00 | 34.50 | 0.150 | 350.000 | 36.68 |
| 2014-10-01 | 2014-10-28 |
ZTS141107P00035000
ZTS141107P00035500
|
28 | 35.50 | 35.00 | 0.150 | 70.000 | 40.23 |
| 2014-10-29 | 2014-11-25 |
ZTS141205P00035000
ZTS141205P00035500
|
33 | 35.50 | 35.00 | 0.200 | 1402.500 | 43.98 |
| 2014-11-25 | 2014-12-22 |
ZTS150102P00042500
ZTS150102P00043000
|
28 | 43.00 | 42.50 | 0.150 | -560.000 | 43.31 |
| 2014-12-22 | 2015-01-20 |
ZTS150123P00042000
ZTS150123P00042500
|
28 | 42.50 | 42.00 | 0.150 | 560.000 | 44.12 |
| 2015-01-22 | 2015-02-18 |
ZTS150227P00043000
ZTS150227P00043500
|
28 | 43.50 | 43.00 | 0.150 | 420.000 | 46.09 |
| 2015-02-18 | 2015-03-17 |
ZTS150327P00044500
ZTS150327P00045000
|
28 | 45.00 | 44.50 | 0.15 | 350.000 | 46.22 |
| 2015-03-17 | 2015-04-13 |
ZTS150424P00045500
ZTS150424P00046000
|
28 | 46.00 | 45.50 | 0.150 | -70.000 | 47.91 |
| 2015-04-13 | 2015-05-11 |
ZTS150515P00044000
ZTS150515P00045000
|
14 | 45.00 | 44.00 | 0.300 | 385.000 | 46.49 |
| 2015-05-11 | 2015-06-08 |
ZTS150612P00044500
ZTS150612P00045000
|
30 | 45.00 | 44.50 | 0.175 | 600.000 | 49.08 |
| 2015-06-08 | 2015-07-06 |
ZTS150710P00047500
ZTS150710P00048000
|
33 | 48.00 | 47.50 | 0.20 | -82.500 | 46.96 |
| 2015-07-06 | 2015-08-03 |
ZTS150807P00046500
ZTS150807P00047000
|
33 | 47.00 | 46.50 | 0.200 | 82.500 | 48.31 |
| 2015-08-04 | 2015-08-31 |
ZTS150911P00047000
ZTS150911P00047500
|
33 | 47.50 | 47.00 | 0.20 | -165.000 | 45 |
| 2015-08-31 | 2015-09-28 |
ZTS151002P00043500
ZTS151002P00044000
|
33 | 44.00 | 43.50 | 0.200 | -660.000 | 43.02 |
| 2015-09-28 | 2015-10-26 |
ZTS151030P00038000
ZTS151030P00038500
|
28 | 38.50 | 38.00 | 0.150 | 420.000 | 43.01 |
| 2015-10-26 | 2015-11-23 |
ZTS151127P00040500
ZTS151127P00041000
|
28 | 41.00 | 40.50 | 0.15 | 420.000 | 47.08 |
| 2015-11-23 | 2015-12-21 |
ZTS151231P00045500
ZTS151231P00046000
|
30 | 46.00 | 45.50 | 0.175 | 225.000 | 47.92 |
| 2015-12-21 | 2016-01-19 |
ZTS160122P00046000
ZTS160122P00046500
|
33 | 46.50 | 46.00 | 0.200 | -660.000 | 43.4 |
| 2016-01-19 | 2016-02-16 |
ZTS160226P00041500
ZTS160226P00042000
|
33 | 42.00 | 41.50 | 0.20 | -412.500 | 42.36 |
| 2016-02-17 | 2016-03-15 |
ZTS160324P00040000
ZTS160324P00040500
|
28 | 40.50 | 40.00 | 0.150 | -70.000 | 42.48 |
| 2016-03-15 | 2016-04-11 |
ZTS160422P00039000
ZTS160422P00039500
|
28 | 39.50 | 39.00 | 0.15 | 420.000 | 48.64 |
| 2016-04-11 | 2016-05-09 |
ZTS160513P00045000
ZTS160513P00045500
|
30 | 45.50 | 45.00 | 0.175 | 375.000 | 46.39 |
| 2016-05-09 | 2016-06-06 |
ZTS160610P00046000
ZTS160610P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 47.39 |
| 2016-06-06 | 2016-07-05 |
ZTS160708P00047000
ZTS160708P00047500
|
28 | 47.50 | 47.00 | 0.15 | 0.000 | 48.5 |
| 2016-07-05 | 2016-08-01 |
ZTS160812P00046000
ZTS160812P00046500
|
30 | 46.50 | 46.00 | 0.175 | 450.000 | 51.98 |
| 2016-08-02 | 2016-08-29 |
ZTS160909P00048000
ZTS160909P00048500
|
28 | 48.50 | 48.00 | 0.15 | 350.000 | 50.39 |
| 2016-08-30 | 2016-09-26 |
ZTS161007P00049500
ZTS161007P00050000
|
30 | 50.00 | 49.50 | 0.175 | 375.000 | 51.85 |
| 2016-09-26 | 2016-10-24 |
ZTS161028P00050000
ZTS161028P00050500
|
28 | 50.50 | 50.00 | 0.15 | 140.000 | 48.56 |
| 2016-10-24 | 2016-11-21 |
ZTS161125P00049500
ZTS161125P00050000
|
33 | 50.00 | 49.50 | 0.20 | -412.500 | 50.18 |
| 2016-11-21 | 2016-12-19 |
ZTS161223P00048500
ZTS161223P00049000
|
28 | 49.00 | 48.50 | 0.150 | 910.000 | 53.78 |
| 2016-12-20 | 2017-01-17 |
ZTS170127P00051500
ZTS170127P00052000
|
28 | 52.00 | 51.50 | 0.15 | 140.000 | 54.65 |
| 2017-01-18 | 2017-02-14 |
ZTS170224P00051500
ZTS170224P00052000
|
30 | 52.00 | 51.50 | 0.175 | 2025.000 | 53.88 |
| 2017-02-14 | 2017-03-13 |
ZTS170324P00053500
ZTS170324P00054000
|
28 | 54.00 | 53.50 | 0.150 | -420.000 | 53.85 |
| 2017-03-20 | 2017-04-17 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | 0.000 | 54.19 |
| 2017-04-18 | 2017-05-15 |
ZTS170526P00052000
ZTS170526P00052500
|
30 | 52.50 | 52.00 | 0.175 | 600.000 | 62.61 |
| 2017-05-17 | 2017-06-13 |
ZTS170623P00058500
ZTS170623P00059000
|
30 | 59.00 | 58.50 | 0.175 | 600.000 | 62.78 |
| 2017-06-21 | 2017-07-18 |
ZTS170728P00061500
ZTS170728P00062000
|
28 | 62.00 | 61.50 | 0.15 | 0.000 | 62.21 |
| 2017-07-18 | 2017-08-14 |
ZTS170825P00061000
ZTS170825P00061500
|
30 | 61.50 | 61.00 | 0.175 | -300.000 | 61.33 |
| 2017-08-15 | 2017-09-11 |
ZTS170922P00059500
ZTS170922P00060000
|
28 | 60.00 | 59.50 | 0.150 | 350.000 | 64.16 |
| 2017-09-11 | 2017-10-09 |
ZTS171013P00064000
ZTS171013P00064500
|
30 | 64.50 | 64.00 | 0.175 | -525.000 | 65.44 |
| 2017-10-09 | 2017-11-06 |
ZTS171110P00062000
ZTS171110P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 69.13 |
| 2017-11-06 | 2017-12-04 |
ZTS171208P00068500
ZTS171208P00069000
|
28 | 69.00 | 68.50 | 0.15 | 350.000 | 71.88 |
| 2017-12-04 | 2018-01-02 |
ZTS180105P00069500
ZTS180105P00070000
|
28 | 70.00 | 69.50 | 0.150 | 420.000 | 73.36 |
| 2018-01-02 | 2018-01-29 |
ZTS180209P00070500
ZTS180209P00071000
|
28 | 71.00 | 70.50 | 0.150 | 1680.000 | 72.35 |
| 2018-01-31 | 2018-02-27 |
ZTS180309P00075000
ZTS180309P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 84.52 |
| 2018-02-28 | 2018-03-27 |
ZTS180406P00079000
ZTS180406P00079500
|
30 | 79.50 | 79.00 | 0.175 | 75.000 | 80.97 |
| 2018-03-29 | 2018-04-25 |
ZTS180504P00081500
ZTS180504P00082000
|
33 | 82.00 | 81.50 | 0.200 | 330.000 | 81.56 |
| 2018-04-25 | 2018-05-22 |
ZTS180601P00082500
ZTS180601P00083000
|
28 | 83.00 | 82.50 | 0.150 | 140.000 | 85.42 |
| 2018-05-22 | 2018-06-18 |
ZTS180629P00082500
ZTS180629P00083000
|
28 | 83.00 | 82.50 | 0.150 | 280.000 | 85.19 |
| 2018-06-18 | 2018-07-16 |
ZTS180720P00087500
ZTS180720P00088000
|
30 | 88.00 | 87.50 | 0.175 | -675.000 | 85.29 |
| 2018-07-17 | 2018-08-13 |
ZTS180824P00084000
ZTS180824P00084500
|
30 | 84.50 | 84.00 | 0.175 | 525.000 | 89.6 |
| 2018-08-13 | 2018-09-10 |
ZTS180914P00089500
ZTS180914P00090000
|
28 | 90.00 | 89.50 | 0.15 | -560.000 | 89.01 |
| 2018-09-10 | 2018-10-08 |
ZTS181012P00087000
ZTS181012P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.00 | 88.9 |
| 2018-10-08 | 2018-11-05 |
ZTS181109P00089500
ZTS181109P00090000
|
33 | 90.00 | 89.50 | 0.20 | 495.000 | 95.27 |
| 2018-11-05 | 2018-12-03 |
ZTS181207P00091000
ZTS181207P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 88.09 |
| 2018-12-03 | 2018-12-31 |
ZTS190104P00092000
ZTS190104P00092500
|
28 | 92.50 | 92.00 | 0.150 | -2240.000 | 84.76 |
| 2018-12-31 | 2019-01-28 |
ZTS190201P00083000
ZTS190201P00083500
|
30 | 83.50 | 83.00 | 0.175 | 0.000 | 87.14 |
| 2019-01-28 | 2019-02-25 |
ZTS190301P00081500
ZTS190301P00082000
|
30 | 82.00 | 81.50 | 0.175 | 525.000 | 95.75 |
| 2019-02-25 | 2019-03-25 |
ZTS190329P00092500
ZTS190329P00093000
|
28 | 93.00 | 92.50 | 0.150 | 420.000 | 100.67 |
| 2019-03-25 | 2019-04-22 |
ZTS190426P00096000
ZTS190426P00096500
|
30 | 96.50 | 96.00 | 0.175 | 450.000 | 103.35 |
| 2019-04-23 | 2019-05-20 |
ZTS190531P00099500
ZTS190531P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.000 | 101.05 |
| 2019-05-20 | 2019-06-17 |
ZTS190621P00100000
ZTS190621P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 112.88 |
| 2019-06-18 | 2019-07-15 |
ZTS190726P00111000
ZTS190726P00112000
|
16 | 112.00 | 111.00 | 0.375 | 240.000 | 115.11 |
| 2019-07-16 | 2019-08-12 |
ZTS190823P00110000
ZTS190823P00111000
|
14 | 111.00 | 110.00 | 0.30 | 420.00 | 123.07 |
| 2019-08-19 | 2019-09-16 |
ZTS190920P00124000
ZTS190920P00125000
|
14 | 125.00 | 124.00 | 0.325 | -385.000 | 125.62 |
| 2019-09-20 | 2019-10-17 |
ZTS191025P00123000
ZTS191025P00124000
|
15 | 124.00 | 123.00 | 0.35 | 412.500 | 124.36 |
| 2019-10-17 | 2019-11-13 |
ZTS191122P00125000
ZTS191122P00126000
|
14 | 126.00 | 125.00 | 0.300 | -560.000 | 119.81 |
| 2019-11-20 | 2019-12-17 |
ZTS191227P00117000
ZTS191227P00118000
|
15 | 118.00 | 117.00 | 0.35 | 637.500 | 133.25 |
| 2019-12-17 | 2020-01-13 |
ZTS200124P00124000
ZTS200124P00125000
|
14 | 125.00 | 124.00 | 0.300 | 420.000 | 136.31 |
| 2020-01-14 | 2020-02-10 |
ZTS200221P00130000
ZTS200221P00135000
|
2 | 135.00 | 130.00 | 1.50 | 200.00 | 142.23 |
| 2020-02-11 | 2020-03-09 |
ZTS200320P00135000
ZTS200320P00140000
|
2 | 140.00 | 135.00 | 1.300 | -400.000 | 100.94 |
| 2020-03-10 | 2020-04-06 |
ZTS200417P00120000
ZTS200417P00125000
|
2 | 125.00 | 120.00 | 1.475 | 120.000 | 130.72 |
| 2020-04-06 | 2020-05-04 |
ZTS200508P00122000
ZTS200508P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.00 | 125.47 |
| 2020-05-22 | 2020-06-18 |
ZTS200626P00126000
ZTS200626P00127000
|
15 | 127.00 | 126.00 | 0.35 | 675.000 | 132.66 |
| 2020-06-18 | 2020-07-15 |
ZTS200724P00133000
ZTS200724P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.00 | 144.22 |
| 2020-07-16 | 2020-08-12 |
ZTS200821P00135000
ZTS200821P00140000
|
2 | 140.00 | 135.00 | 1.55 | 315.000 | 158.37 |
| 2020-08-12 | 2020-09-08 |
ZTS200918P00150000
ZTS200918P00155000
|
3 | 155.00 | 150.00 | 1.80 | -150.00 | 160.87 |
| 2020-09-08 | 2020-10-05 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 1.625 | 285.000 | 163.55 |
| 2020-10-06 | 2020-11-02 |
ZTS201113P00155000
ZTS201113P00157500
|
6 | 157.50 | 155.00 | 1.00 | 300.000 | 165.78 |
| 2020-11-04 | 2020-12-01 |
ZTS201211P00167500
ZTS201211P00170000
|
5 | 170.00 | 167.50 | 0.80 | -675.00 | 159.53 |
| 2020-12-01 | 2020-12-28 |
ZTS210108P00155000
ZTS210108P00157500
|
6 | 157.50 | 155.00 | 1.025 | 330.000 | 168.11 |
| 2020-12-28 | 2021-01-25 |
ZTS210129P00155000
ZTS210129P00157500
|
5 | 157.50 | 155.00 | 0.675 | 150.000 | 154.25 |
| 2021-01-28 | 2021-02-24 |
ZTS210305P00150000
ZTS210305P00152500
|
6 | 152.50 | 150.00 | 0.90 | 435.000 | 145.68 |
| 2021-02-25 | 2021-03-24 |
ZTS210401P00150000
ZTS210401P00152500
|
6 | 152.50 | 150.00 | 1.000 | 375.000 | 157.89 |
| 2021-04-14 | 2021-05-11 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 305.000 | 176.02 |
| 2021-05-11 | 2021-06-07 |
ZTS210618P00160000
ZTS210618P00165000
|
2 | 165.00 | 160.00 | 1.450 | 285.000 | 185.39 |
| 2021-06-14 | 2021-07-12 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.550 | -160.000 | 199.68 |
| 2021-07-13 | 2021-08-09 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 145.000 | 207.05 |
| 2021-09-13 | 2021-10-11 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | 120.000 | 202.22 |
| 2021-10-12 | 2021-11-08 |
ZTS211119P00185000
ZTS211119P00190000
|
3 | 190.00 | 185.00 | 1.70 | 487.500 | 226.43 |
| 2022-01-11 | 2022-02-07 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | -210.000 | 191.32 |
| 2022-02-08 | 2022-03-07 |
ZTS220318P00190000
ZTS220318P00195000
|
2 | 195.00 | 190.00 | 1.30 | -360.00 | 195.9 |
| 2022-03-08 | 2022-04-04 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.525 | 695.000 | 187.3 |
| 2022-04-12 | 2022-05-09 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.45 | -570.00 | 162.56 |
| 2022-05-10 | 2022-06-06 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.275 | -100.000 | 158.83 |
| 2022-06-07 | 2022-07-05 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | 75.000 | 174.54 |
| 2022-07-14 | 2022-08-10 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.40 | 150.00 | 169.52 |
| 2022-08-15 | 2022-09-12 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.825 | -277.500 | 157.3 |
| 2022-09-14 | 2022-10-11 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.525 | -525.000 | 147.21 |
| 2022-10-11 | 2022-11-07 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | -175.000 | 145.64 |
| 2022-11-10 | 2022-12-07 |
ZTS221216P00135000
ZTS221216P00140000
|
2 | 140.00 | 135.00 | 1.40 | 230.00 | 144.46 |
| 2022-12-15 | 2023-01-11 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | 305.000 | 163.81 |
| 2023-01-11 | 2023-02-07 |
ZTS230217P00150000
ZTS230217P00155000
|
3 | 155.00 | 150.00 | 1.825 | 435.000 | 172.03 |
| 2023-02-08 | 2023-03-07 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.625 | 235.000 | 164.47 |
| 2023-03-15 | 2023-04-11 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.525 | 290.000 | 176.88 |
| 2023-04-11 | 2023-05-08 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.25 | 205.000 | 179.55 |
| 2023-05-09 | 2023-06-05 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.30 | -590.00 | 170.74 |
| 2023-06-16 | 2023-07-13 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.175 | 240.000 | 183.51 |
| 2023-07-14 | 2023-08-10 |
ZTS230818P00165000
ZTS230818P00170000
|
2 | 170.00 | 165.00 | 1.60 | 270.000 | 181.57 |
| 2023-08-10 | 2023-09-06 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.30 | 55.000 | 180.25 |
| 2023-09-12 | 2023-10-09 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -625.000 | 167.09 |
| 2023-10-10 | 2023-11-06 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.275 | -505.000 | 174.8 |
| 2023-11-07 | 2023-12-04 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 280.000 | 196.29 |
| 2023-12-13 | 2024-01-09 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.55 | 0.000 | 188.38 |
| 2024-01-09 | 2024-02-05 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.35 | -140.00 | 188.39 |
| 2024-02-06 | 2024-03-04 |
ZTS240315P00185000
ZTS240315P00190000
|
2 | 190.00 | 185.00 | 1.25 | -210.00 | 172.57 |
| 2024-03-14 | 2024-04-10 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.35 | -610.00 | 146.5 |
| 2024-04-10 | 2024-05-07 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.65 | 255.000 | 174.06 |
| 2024-05-14 | 2024-06-10 |
ZTS240621P00160000
ZTS240621P00165000
|
2 | 165.00 | 160.00 | 1.40 | 265.000 | 171.09 |
| 2024-06-11 | 2024-07-08 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -70.000 | 178.58 |
| 2024-07-09 | 2024-08-05 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.65 | -50.00 | 183.71 |
| 2024-08-13 | 2024-09-09 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | 150.000 | 192.64 |
| 2024-09-11 | 2024-10-08 |
ZTS241018P00180000
ZTS241018P00185000
|
2 | 185.00 | 180.00 | 1.30 | 45.000 | 193.28 |
| 2024-10-08 | 2024-11-04 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.375 | -315.000 | 175.14 |
| 2024-11-13 | 2024-12-10 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.475 | 70.000 | 164.84 |
| 2024-12-11 | 2025-01-07 |
ZTS250117P00170000
ZTS250117P00175000
|
2 | 175.00 | 170.00 | 1.525 | -625.000 | 165.89 |
| 2025-01-14 | 2025-02-10 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 190.000 | 160.46 |
| 2025-02-12 | 2025-03-11 |
ZTS250321P00165000
ZTS250321P00170000
|
2 | 170.00 | 165.00 | 1.65 | -330.00 | 163.03 |
| 2025-03-11 | 2025-04-07 |
ZTS250417P00155000
ZTS250417P00160000
|
2 | 160.00 | 155.00 | 1.40 | -560.00 | 148.67 |
| 2025-04-08 | 2025-05-05 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 1.45 | 235.000 | 163.04 |
| 2025-05-13 | 2025-06-09 |
ZTS250620P00150000
ZTS250620P00155000
|
2 | 155.00 | 150.00 | 1.425 | 260.000 | 157.17 |
| 2025-06-11 | 2025-07-08 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | -185.000 | 148.6 |
| 2025-07-08 | 2025-08-04 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -195.00 | 154.11 |