| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-06-24 |
ZTS130720P00029000
ZTS130720P00030000
|
16 | 30.00 | 29.00 | 0.400 | 80.000 | 30.24 |
| 2013-07-10 | 2013-07-17 |
ZTS130817P00029000
ZTS130817P00030000
|
13 | 30.00 | 29.00 | 0.275 | 65.000 | 30 |
| 2013-08-22 | 2013-08-29 |
ZTS130927P00028000
ZTS130927P00029000
|
13 | 29.00 | 28.00 | 0.25 | -65.000 | 31.15 |
| 2013-08-29 | 2013-09-05 |
ZTS131004P00028000
ZTS131004P00029000
|
14 | 29.00 | 28.00 | 0.30 | 175.000 | 32.05 |
| 2013-09-20 | 2013-09-27 |
ZTS131025P00031000
ZTS131025P00031500
|
28 | 31.50 | 31.00 | 0.150 | -280.000 | 32.47 |
| 2013-09-27 | 2013-10-04 |
ZTS131101P00030000
ZTS131101P00030500
|
30 | 30.50 | 30.00 | 0.175 | 225.000 | 31.84 |
| 2013-10-11 | 2013-10-18 |
ZTS131116P00030000
ZTS131116P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 31.81 |
| 2013-10-18 | 2013-10-25 |
ZTS131122P00032000
ZTS131122P00032500
|
33 | 32.50 | 32.00 | 0.20 | 0.00 | 31.36 |
| 2013-10-25 | 2013-11-01 |
ZTS131129P00031000
ZTS131129P00031500
|
28 | 31.50 | 31.00 | 0.150 | -70.000 | 31.15 |
| 2013-11-01 | 2013-11-08 |
ZTS131206P00030500
ZTS131206P00031000
|
28 | 31.00 | 30.50 | 0.15 | 70.000 | 31.54 |
| 2013-11-13 | 2013-11-20 |
ZTS131221P00030000
ZTS131221P00031000
|
14 | 31.00 | 30.00 | 0.325 | 35.000 | 32.38 |
| 2013-11-21 | 2013-11-29 |
ZTS131227P00030500
ZTS131227P00031000
|
30 | 31.00 | 30.50 | 0.175 | -75.000 | 32.67 |
| 2013-11-29 | 2013-12-06 |
ZTS140103P00030000
ZTS140103P00030500
|
30 | 30.50 | 30.00 | 0.175 | 225.000 | 32.05 |
| 2013-12-13 | 2013-12-20 |
ZTS140118P00030000
ZTS140118P00031000
|
14 | 31.00 | 30.00 | 0.30 | 280.00 | 31.73 |
| 2013-12-23 | 2013-12-30 |
ZTS140124P00031000
ZTS140124P00031500
|
28 | 31.50 | 31.00 | 0.15 | 140.000 | 31.46 |
| 2013-12-30 | 2014-01-06 |
ZTS140131P00031500
ZTS140131P00032000
|
28 | 32.00 | 31.50 | 0.15 | -210.000 | 30.36 |
| 2014-01-06 | 2014-01-13 |
ZTS140207P00031000
ZTS140207P00031500
|
28 | 31.50 | 31.00 | 0.150 | -70.000 | 30.7 |
| 2014-01-15 | 2014-01-22 |
ZTS140222P00030000
ZTS140222P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0.000 | 29.61 |
| 2014-01-23 | 2014-01-30 |
ZTS140228P00030500
ZTS140228P00031000
|
28 | 31.00 | 30.50 | 0.150 | -350.000 | 31.02 |
| 2014-01-30 | 2014-02-06 |
ZTS140307P00029500
ZTS140307P00030000
|
30 | 30.00 | 29.50 | 0.175 | -75.000 | 30.58 |
| 2014-02-07 | 2014-02-14 |
ZTS140314P00029500
ZTS140314P00030000
|
28 | 30.00 | 29.50 | 0.15 | -140.00 | 29.42 |
| 2014-02-18 | 2014-02-25 |
ZTS140328P00029000
ZTS140328P00029500
|
28 | 29.50 | 29.00 | 0.15 | 0.000 | 29.01 |
| 2014-02-26 | 2014-03-05 |
ZTS140404P00029000
ZTS140404P00029500
|
26 | 29.50 | 29.00 | 0.125 | -65.000 | 29.32 |
| 2014-03-05 | 2014-03-12 |
ZTS140411P00029500
ZTS140411P00030000
|
30 | 30.00 | 29.50 | 0.175 | -225.000 | 28.4 |
| 2014-03-19 | 2014-03-26 |
ZTS140425P00028500
ZTS140425P00029000
|
26 | 29.00 | 28.50 | 0.125 | -130.000 | 30.16 |
| 2014-03-31 | 2014-04-07 |
ZTS140502P00027500
ZTS140502P00028000
|
30 | 28.00 | 27.50 | 0.175 | 225.000 | 30.64 |
| 2014-04-07 | 2014-04-14 |
ZTS140509P00028000
ZTS140509P00028500
|
28 | 28.50 | 28.00 | 0.15 | -210.000 | 30.54 |
| 2014-04-14 | 2014-04-21 |
ZTS140517P00027000
ZTS140517P00028000
|
14 | 28.00 | 27.00 | 0.300 | 140.000 | 30.6 |
| 2014-04-21 | 2014-04-28 |
ZTS140523P00028000
ZTS140523P00028500
|
30 | 28.50 | 28.00 | 0.175 | 450.000 | 30.53 |
| 2014-04-28 | 2014-05-05 |
ZTS140530P00029000
ZTS140530P00029500
|
30 | 29.50 | 29.00 | 0.175 | 75.000 | 30.7 |
| 2014-05-05 | 2014-05-12 |
ZTS140606P00029500
ZTS140606P00030000
|
30 | 30.00 | 29.50 | 0.175 | 150.000 | 31.74 |
| 2014-05-12 | 2014-05-19 |
ZTS140613P00029500
ZTS140613P00030000
|
26 | 30.00 | 29.50 | 0.125 | -130.000 | 32.12 |
| 2014-05-19 | 2014-05-27 |
ZTS140621P00029000
ZTS140621P00030000
|
14 | 30.00 | 29.00 | 0.300 | 105.000 | 32.46 |
| 2014-05-27 | 2014-06-03 |
ZTS140703P00029500
ZTS140703P00030000
|
28 | 30.00 | 29.50 | 0.15 | 210.000 | 32.91 |
| 2014-06-03 | 2014-06-10 |
ZTS140711P00030000
ZTS140711P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.00 | 32.37 |
| 2014-06-18 | 2014-06-25 |
ZTS140725P00031500
ZTS140725P00032000
|
26 | 32.00 | 31.50 | 0.125 | 0.000 | 32.82 |
| 2014-06-26 | 2014-07-03 |
ZTS140801P00031000
ZTS140801P00031500
|
30 | 31.50 | 31.00 | 0.175 | 375.000 | 32.74 |
| 2014-07-03 | 2014-07-10 |
ZTS140808P00031500
ZTS140808P00032000
|
28 | 32.00 | 31.50 | 0.150 | -140.000 | 32.32 |
| 2014-07-10 | 2014-07-17 |
ZTS140816P00031000
ZTS140816P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0.000 | 33.69 |
| 2014-07-17 | 2014-07-24 |
ZTS140822P00031500
ZTS140822P00032000
|
33 | 32.00 | 31.50 | 0.200 | 247.500 | 34.89 |
| 2014-07-24 | 2014-07-31 |
ZTS140829P00031500
ZTS140829P00032000
|
28 | 32.00 | 31.50 | 0.15 | 140.00 | 35.44 |
| 2014-07-31 | 2014-08-07 |
ZTS140905P00031500
ZTS140905P00032000
|
28 | 32.00 | 31.50 | 0.15 | -210.000 | 36.04 |
| 2014-08-08 | 2014-08-15 |
ZTS140912P00031000
ZTS140912P00031500
|
28 | 31.50 | 31.00 | 0.15 | 350.000 | 36.18 |
| 2014-08-19 | 2014-08-26 |
ZTS140926P00033500
ZTS140926P00034000
|
28 | 34.00 | 33.50 | 0.150 | 140.000 | 36.63 |
| 2014-08-26 | 2014-09-02 |
ZTS141003P00034000
ZTS141003P00034500
|
28 | 34.50 | 34.00 | 0.150 | 210.000 | 37.67 |
| 2014-09-02 | 2014-09-09 |
ZTS141010P00034500
ZTS141010P00035000
|
28 | 35.00 | 34.50 | 0.150 | 210.000 | 36.68 |
| 2014-09-16 | 2014-09-23 |
ZTS141024P00035500
ZTS141024P00036000
|
28 | 36.00 | 35.50 | 0.15 | -70.000 | 36.58 |
| 2014-09-23 | 2014-09-30 |
ZTS141031P00034500
ZTS141031P00035000
|
28 | 35.00 | 34.50 | 0.15 | 210.000 | 37.16 |
| 2014-10-01 | 2014-10-08 |
ZTS141107P00035000
ZTS141107P00035500
|
28 | 35.50 | 35.00 | 0.150 | 140.000 | 40.23 |
| 2014-10-10 | 2014-10-17 |
ZTS141114P00035500
ZTS141114P00036000
|
33 | 36.00 | 35.50 | 0.20 | -247.500 | 43.14 |
| 2014-10-17 | 2014-10-24 |
ZTS141122P00033000
ZTS141122P00034000
|
13 | 34.00 | 33.00 | 0.275 | 162.500 | 43.87 |
| 2014-10-24 | 2014-10-31 |
ZTS141128P00035000
ZTS141128P00035500
|
30 | 35.50 | 35.00 | 0.175 | 375.000 | 44.93 |
| 2014-10-31 | 2014-11-07 |
ZTS141205P00036000
ZTS141205P00036500
|
30 | 36.50 | 36.00 | 0.175 | 450.000 | 43.98 |
| 2014-11-10 | 2014-11-17 |
ZTS141212P00039000
ZTS141212P00039500
|
28 | 39.50 | 39.00 | 0.15 | 350.000 | 41.77 |
| 2014-11-21 | 2014-11-28 |
ZTS141226P00042000
ZTS141226P00042500
|
30 | 42.50 | 42.00 | 0.175 | -75.000 | 44.2 |
| 2014-11-28 | 2014-12-05 |
ZTS150102P00043000
ZTS150102P00043500
|
28 | 43.50 | 43.00 | 0.150 | -210.000 | 43.31 |
| 2014-12-05 | 2014-12-12 |
ZTS150109P00042500
ZTS150109P00043000
|
33 | 43.00 | 42.50 | 0.200 | -412.500 | 44.25 |
| 2014-12-15 | 2014-12-22 |
ZTS150117P00039000
ZTS150117P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.000 | 44.22 |
| 2014-12-22 | 2014-12-29 |
ZTS150123P00042000
ZTS150123P00042500
|
28 | 42.50 | 42.00 | 0.150 | -70.000 | 44.12 |
| 2014-12-29 | 2015-01-05 |
ZTS150130P00042500
ZTS150130P00043000
|
28 | 43.00 | 42.50 | 0.150 | -280.000 | 42.73 |
| 2015-01-05 | 2015-01-12 |
ZTS150206P00041500
ZTS150206P00042000
|
28 | 42.00 | 41.50 | 0.15 | 0.00 | 43.66 |
| 2015-01-12 | 2015-01-20 |
ZTS150213P00042000
ZTS150213P00042500
|
28 | 42.50 | 42.00 | 0.15 | -560.00 | 45.46 |
| 2015-01-22 | 2015-01-29 |
ZTS150227P00043000
ZTS150227P00043500
|
28 | 43.50 | 43.00 | 0.150 | -280.000 | 46.09 |
| 2015-01-29 | 2015-02-05 |
ZTS150306P00042000
ZTS150306P00042500
|
33 | 42.50 | 42.00 | 0.20 | 82.500 | 45.78 |
| 2015-02-05 | 2015-02-12 |
ZTS150313P00042000
ZTS150313P00042500
|
30 | 42.50 | 42.00 | 0.175 | 375.000 | 46.45 |
| 2015-02-12 | 2015-02-19 |
ZTS150320P00044000
ZTS150320P00045000
|
15 | 45.00 | 44.00 | 0.350 | 112.500 | 47.34 |
| 2015-02-19 | 2015-02-26 |
ZTS150327P00044000
ZTS150327P00044500
|
28 | 44.50 | 44.00 | 0.15 | 210.000 | 46.22 |
| 2015-02-26 | 2015-03-05 |
ZTS150402P00045000
ZTS150402P00045500
|
28 | 45.50 | 45.00 | 0.150 | 0.000 | 46.5 |
| 2015-03-05 | 2015-03-12 |
ZTS150410P00045000
ZTS150410P00045500
|
28 | 45.50 | 45.00 | 0.150 | -42.000 | 47.17 |
| 2015-03-12 | 2015-03-19 |
ZTS150417P00045000
ZTS150417P00046000
|
15 | 46.00 | 45.00 | 0.350 | 112.500 | 46.77 |
| 2015-03-19 | 2015-03-26 |
ZTS150424P00046000
ZTS150424P00046500
|
30 | 46.50 | 46.00 | 0.175 | -375.000 | 47.91 |
| 2015-03-26 | 2015-04-02 |
ZTS150501P00044500
ZTS150501P00045000
|
33 | 45.00 | 44.50 | 0.200 | 165.000 | 44.61 |
| 2015-04-06 | 2015-04-13 |
ZTS150508P00044500
ZTS150508P00045000
|
30 | 45.00 | 44.50 | 0.175 | 0.000 | 45.9 |
| 2015-04-13 | 2015-04-20 |
ZTS150515P00044000
ZTS150515P00045000
|
14 | 45.00 | 44.00 | 0.300 | 35.000 | 46.49 |
| 2015-04-21 | 2015-04-28 |
ZTS150529P00046000
ZTS150529P00046500
|
33 | 46.50 | 46.00 | 0.20 | -330.00 | 49.77 |
| 2015-04-28 | 2015-05-05 |
ZTS150605P00044000
ZTS150605P00044500
|
30 | 44.50 | 44.00 | 0.175 | 75.000 | 49.01 |
| 2015-05-06 | 2015-05-13 |
ZTS150612P00043500
ZTS150612P00044000
|
33 | 44.00 | 43.50 | 0.200 | 165.000 | 49.08 |
| 2015-05-13 | 2015-05-20 |
ZTS150619P00043000
ZTS150619P00044000
|
14 | 44.00 | 43.00 | 0.30 | 385.000 | 50.24 |
| 2015-05-20 | 2015-05-27 |
ZTS150626P00046000
ZTS150626P00046500
|
33 | 46.50 | 46.00 | 0.20 | 330.00 | 48.62 |
| 2015-05-27 | 2015-06-03 |
ZTS150702P00048000
ZTS150702P00048500
|
33 | 48.50 | 48.00 | 0.200 | 0.000 | 48.31 |
| 2015-06-03 | 2015-06-10 |
ZTS150710P00048000
ZTS150710P00048500
|
30 | 48.50 | 48.00 | 0.175 | 0.000 | 46.96 |
| 2015-06-10 | 2015-06-17 |
ZTS150717P00047000
ZTS150717P00048000
|
14 | 48.00 | 47.00 | 0.325 | 105.000 | 47.8 |
| 2015-06-17 | 2015-06-24 |
ZTS150724P00048500
ZTS150724P00049000
|
33 | 49.00 | 48.50 | 0.20 | 0.00 | 49.49 |
| 2015-06-29 | 2015-07-06 |
ZTS150731P00045500
ZTS150731P00046000
|
33 | 46.00 | 45.50 | 0.20 | 165.00 | 48.98 |
| 2015-07-06 | 2015-07-13 |
ZTS150807P00046500
ZTS150807P00047000
|
33 | 47.00 | 46.50 | 0.200 | -165.000 | 48.31 |
| 2015-07-14 | 2015-07-21 |
ZTS150821P00045000
ZTS150821P00046000
|
16 | 46.00 | 45.00 | 0.375 | 200.000 | 45.02 |
| 2015-07-22 | 2015-07-29 |
ZTS150828P00048000
ZTS150828P00048500
|
33 | 48.50 | 48.00 | 0.20 | -330.00 | 45.78 |
| 2015-07-29 | 2015-08-05 |
ZTS150904P00046500
ZTS150904P00047000
|
33 | 47.00 | 46.50 | 0.200 | 82.500 | 44.01 |
| 2015-08-05 | 2015-08-12 |
ZTS150911P00047000
ZTS150911P00047500
|
30 | 47.50 | 47.00 | 0.175 | -300.000 | 45 |
| 2015-08-12 | 2015-08-19 |
ZTS150918P00045000
ZTS150918P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 45.12 |
| 2015-08-20 | 2015-08-27 |
ZTS150925P00045000
ZTS150925P00045500
|
33 | 45.50 | 45.00 | 0.200 | -660.000 | 42.51 |
| 2015-08-31 | 2015-09-08 |
ZTS151002P00043500
ZTS151002P00044000
|
33 | 44.00 | 43.50 | 0.200 | -82.500 | 43.02 |
| 2015-09-08 | 2015-09-15 |
ZTS151016P00042000
ZTS151016P00043000
|
14 | 43.00 | 42.00 | 0.300 | 210.000 | 43.93 |
| 2015-09-15 | 2015-09-22 |
ZTS151023P00043500
ZTS151023P00044000
|
33 | 44.00 | 43.50 | 0.20 | -165.000 | 42.54 |
| 2015-09-22 | 2015-09-29 |
ZTS151030P00042500
ZTS151030P00043000
|
33 | 43.00 | 42.50 | 0.20 | -495.00 | 43.01 |
| 2015-10-01 | 2015-10-08 |
ZTS151106P00039500
ZTS151106P00040000
|
33 | 40.00 | 39.50 | 0.20 | 330.00 | 45.97 |
| 2015-10-09 | 2015-10-16 |
ZTS151113P00041000
ZTS151113P00041500
|
33 | 41.50 | 41.00 | 0.200 | 165.000 | 44.85 |
| 2015-10-16 | 2015-10-23 |
ZTS151120P00041000
ZTS151120P00042000
|
16 | 42.00 | 41.00 | 0.375 | -40.000 | 47.32 |
| 2015-10-23 | 2015-10-30 |
ZTS151127P00041000
ZTS151127P00041500
|
30 | 41.50 | 41.00 | 0.175 | 75.000 | 47.08 |
| 2015-10-30 | 2015-11-06 |
ZTS151204P00041500
ZTS151204P00042000
|
30 | 42.00 | 41.50 | 0.175 | 150.000 | 46.46 |
| 2015-11-06 | 2015-11-13 |
ZTS151211P00044500
ZTS151211P00045000
|
33 | 45.00 | 44.50 | 0.200 | -165.000 | 45.83 |
| 2015-11-13 | 2015-11-20 |
ZTS151218P00042000
ZTS151218P00043000
|
13 | 43.00 | 42.00 | 0.275 | 162.500 | 46.6 |
| 2015-11-20 | 2015-11-27 |
ZTS151224P00045500
ZTS151224P00046000
|
28 | 46.00 | 45.50 | 0.150 | 0.000 | 48.13 |
| 2015-11-27 | 2015-12-04 |
ZTS151231P00045500
ZTS151231P00046000
|
33 | 46.00 | 45.50 | 0.20 | 82.500 | 47.92 |
| 2015-12-04 | 2015-12-11 |
ZTS160108P00045000
ZTS160108P00045500
|
30 | 45.50 | 45.00 | 0.175 | -225.000 | 45.88 |
| 2015-12-11 | 2015-12-18 |
ZTS160115P00044000
ZTS160115P00045000
|
14 | 45.00 | 44.00 | 0.325 | 70.000 | 43.38 |
| 2015-12-21 | 2015-12-28 |
ZTS160122P00046000
ZTS160122P00046500
|
33 | 46.50 | 46.00 | 0.200 | 247.500 | 43.4 |
| 2015-12-28 | 2016-01-04 |
ZTS160129P00046500
ZTS160129P00047000
|
28 | 47.00 | 46.50 | 0.150 | -210.000 | 43.05 |
| 2016-01-05 | 2016-01-12 |
ZTS160212P00046500
ZTS160212P00047000
|
30 | 47.00 | 46.50 | 0.175 | 450.000 | 40.43 |
| 2016-01-12 | 2016-01-19 |
ZTS160219P00043000
ZTS160219P00044000
|
15 | 44.00 | 43.00 | 0.350 | -225.000 | 41.83 |
| 2016-01-19 | 2016-01-26 |
ZTS160226P00041500
ZTS160226P00042000
|
33 | 42.00 | 41.50 | 0.20 | 247.500 | 42.36 |
| 2016-01-26 | 2016-02-02 |
ZTS160304P00042000
ZTS160304P00042500
|
30 | 42.50 | 42.00 | 0.175 | -375.000 | 40.8 |
| 2016-02-02 | 2016-02-09 |
ZTS160311P00040000
ZTS160311P00040500
|
33 | 40.50 | 40.00 | 0.200 | -742.500 | 41.87 |
| 2016-02-10 | 2016-02-17 |
ZTS160318P00037000
ZTS160318P00038000
|
14 | 38.00 | 37.00 | 0.30 | 280.00 | 40.86 |
| 2016-02-17 | 2016-02-24 |
ZTS160324P00040000
ZTS160324P00040500
|
28 | 40.50 | 40.00 | 0.150 | 140.000 | 42.48 |
| 2016-02-24 | 2016-03-02 |
ZTS160401P00041000
ZTS160401P00041500
|
28 | 41.50 | 41.00 | 0.150 | -140.000 | 44.99 |
| 2016-03-02 | 2016-03-09 |
ZTS160408P00040000
ZTS160408P00040500
|
28 | 40.50 | 40.00 | 0.150 | -280.000 | 46.94 |
| 2016-03-09 | 2016-03-16 |
ZTS160415P00038000
ZTS160415P00039000
|
14 | 39.00 | 38.00 | 0.300 | 70.000 | 48.11 |
| 2016-03-16 | 2016-03-23 |
ZTS160422P00039000
ZTS160422P00039500
|
30 | 39.50 | 39.00 | 0.175 | 300.000 | 48.64 |
| 2016-03-23 | 2016-03-30 |
ZTS160429P00041000
ZTS160429P00041500
|
30 | 41.50 | 41.00 | 0.175 | 225.000 | 47.03 |
| 2016-03-30 | 2016-04-06 |
ZTS160506P00042500
ZTS160506P00043000
|
28 | 43.00 | 42.50 | 0.15 | 280.00 | 47.34 |
| 2016-04-06 | 2016-04-13 |
ZTS160513P00045500
ZTS160513P00046000
|
28 | 46.00 | 45.50 | 0.150 | -70.000 | 46.39 |
| 2016-04-13 | 2016-04-20 |
ZTS160520P00045000
ZTS160520P00046000
|
14 | 46.00 | 45.00 | 0.325 | 245.000 | 47.06 |
| 2016-04-20 | 2016-04-27 |
ZTS160527P00047000
ZTS160527P00047500
|
28 | 47.50 | 47.00 | 0.150 | -210.000 | 47.18 |
| 2016-04-27 | 2016-05-04 |
ZTS160603P00046000
ZTS160603P00046500
|
28 | 46.50 | 46.00 | 0.15 | -140.000 | 47.93 |
| 2016-05-04 | 2016-05-11 |
ZTS160610P00045500
ZTS160610P00046000
|
30 | 46.00 | 45.50 | 0.175 | -225.000 | 47.39 |
| 2016-05-11 | 2016-05-18 |
ZTS160617P00044000
ZTS160617P00045000
|
15 | 45.00 | 44.00 | 0.35 | 225.000 | 46.44 |
| 2016-05-18 | 2016-05-25 |
ZTS160624P00045500
ZTS160624P00046000
|
33 | 46.00 | 45.50 | 0.20 | 247.500 | 46.51 |
| 2016-05-25 | 2016-06-01 |
ZTS160701P00045500
ZTS160701P00046000
|
28 | 46.00 | 45.50 | 0.150 | 70.000 | 47.45 |
| 2016-06-01 | 2016-06-08 |
ZTS160708P00046500
ZTS160708P00047000
|
30 | 47.00 | 46.50 | 0.175 | 75.000 | 48.5 |
| 2016-06-08 | 2016-06-15 |
ZTS160715P00046000
ZTS160715P00047000
|
13 | 47.00 | 46.00 | 0.25 | -195.00 | 49.68 |
| 2016-06-15 | 2016-06-22 |
ZTS160722P00045500
ZTS160722P00046000
|
30 | 46.00 | 45.50 | 0.175 | 75.000 | 50.26 |
| 2016-06-22 | 2016-06-29 |
ZTS160729P00046000
ZTS160729P00046500
|
30 | 46.50 | 46.00 | 0.175 | 150.000 | 50.47 |
| 2016-06-29 | 2016-07-06 |
ZTS160805P00045500
ZTS160805P00046000
|
30 | 46.00 | 45.50 | 0.175 | 150.000 | 51.09 |
| 2016-07-06 | 2016-07-13 |
ZTS160812P00046500
ZTS160812P00047000
|
33 | 47.00 | 46.50 | 0.20 | 330.000 | 51.98 |
| 2016-07-14 | 2016-07-21 |
ZTS160819P00048000
ZTS160819P00049000
|
13 | 49.00 | 48.00 | 0.275 | -32.500 | 52.54 |
| 2016-07-21 | 2016-07-28 |
ZTS160826P00048500
ZTS160826P00049000
|
28 | 49.00 | 48.50 | 0.150 | 0.000 | 50.76 |
| 2016-07-28 | 2016-08-04 |
ZTS160902P00048500
ZTS160902P00049000
|
28 | 49.00 | 48.50 | 0.15 | 210.000 | 51.26 |
| 2016-08-04 | 2016-08-11 |
ZTS160909P00050000
ZTS160909P00050500
|
30 | 50.50 | 50.00 | 0.175 | 150.000 | 50.39 |
| 2016-08-17 | 2016-08-24 |
ZTS160923P00051000
ZTS160923P00051500
|
30 | 51.50 | 51.00 | 0.175 | -300.000 | 51.51 |
| 2016-08-25 | 2016-09-01 |
ZTS160930P00049000
ZTS160930P00049500
|
28 | 49.50 | 49.00 | 0.15 | 70.000 | 52.01 |
| 2016-09-01 | 2016-09-08 |
ZTS161007P00049500
ZTS161007P00050000
|
28 | 50.00 | 49.50 | 0.150 | 70.000 | 51.85 |
| 2016-09-08 | 2016-09-15 |
ZTS161014P00050000
ZTS161014P00050500
|
30 | 50.50 | 50.00 | 0.175 | 0.000 | 50.18 |
| 2016-09-15 | 2016-09-22 |
ZTS161021P00049000
ZTS161021P00050000
|
14 | 50.00 | 49.00 | 0.325 | 280.000 | 50.94 |
| 2016-09-22 | 2016-09-29 |
ZTS161028P00050000
ZTS161028P00050500
|
28 | 50.50 | 50.00 | 0.15 | 0.000 | 48.56 |
| 2016-09-29 | 2016-10-06 |
ZTS161104P00049500
ZTS161104P00050000
|
30 | 50.00 | 49.50 | 0.175 | 1200.000 | 49.94 |
| 2016-10-19 | 2016-10-26 |
ZTS161125P00049500
ZTS161125P00050000
|
30 | 50.00 | 49.50 | 0.175 | -450.000 | 50.18 |
| 2016-10-26 | 2016-11-02 |
ZTS161202P00047000
ZTS161202P00047500
|
30 | 47.50 | 47.00 | 0.175 | 225.000 | 49.1 |
| 2016-11-03 | 2016-11-10 |
ZTS161209P00047500
ZTS161209P00048000
|
33 | 48.00 | 47.50 | 0.200 | 330.000 | 51.89 |
| 2016-11-14 | 2016-11-21 |
ZTS161216P00047000
ZTS161216P00048000
|
14 | 48.00 | 47.00 | 0.300 | 350.000 | 52.46 |
| 2016-11-21 | 2016-11-28 |
ZTS161223P00048500
ZTS161223P00049000
|
28 | 49.00 | 48.50 | 0.150 | -70.000 | 53.78 |
| 2016-11-28 | 2016-12-05 |
ZTS161230P00048500
ZTS161230P00049000
|
30 | 49.00 | 48.50 | 0.175 | 75.000 | 53.53 |
| 2016-12-05 | 2016-12-12 |
ZTS170106P00048500
ZTS170106P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 54.1 |
| 2016-12-12 | 2016-12-19 |
ZTS170113P00049500
ZTS170113P00050000
|
30 | 50.00 | 49.50 | 0.175 | 225.000 | 53.74 |
| 2016-12-20 | 2016-12-27 |
ZTS170127P00051500
ZTS170127P00052000
|
28 | 52.00 | 51.50 | 0.15 | 140.00 | 54.65 |
| 2016-12-27 | 2017-01-03 |
ZTS170203P00052000
ZTS170203P00052500
|
30 | 52.50 | 52.00 | 0.175 | 150.000 | 55.92 |
| 2017-01-05 | 2017-01-12 |
ZTS170210P00052500
ZTS170210P00053000
|
30 | 53.00 | 52.50 | 0.175 | 0.000 | 55.73 |
| 2017-01-18 | 2017-01-25 |
ZTS170224P00051500
ZTS170224P00052000
|
30 | 52.00 | 51.50 | 0.175 | 0.000 | 53.88 |
| 2017-01-26 | 2017-02-02 |
ZTS170303P00052500
ZTS170303P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 53.42 |
| 2017-02-03 | 2017-02-10 |
ZTS170310P00054500
ZTS170310P00055000
|
30 | 55.00 | 54.50 | 0.175 | 300.000 | 53.34 |
| 2017-02-14 | 2017-02-21 |
ZTS170324P00053500
ZTS170324P00054000
|
28 | 54.00 | 53.50 | 0.150 | -280.000 | 53.85 |
| 2017-02-21 | 2017-02-28 |
ZTS170331P00052000
ZTS170331P00052500
|
28 | 52.50 | 52.00 | 0.15 | 0.00 | 53.37 |
| 2017-02-28 | 2017-03-07 |
ZTS170407P00052000
ZTS170407P00052500
|
28 | 52.50 | 52.00 | 0.150 | 0.000 | 52.54 |
| 2017-03-08 | 2017-03-15 |
ZTS170413P00051500
ZTS170413P00052000
|
28 | 52.00 | 51.50 | 0.15 | 70.000 | 53.1 |
| 2017-03-20 | 2017-03-27 |
ZTS170421P00053000
ZTS170421P00053500
|
30 | 53.50 | 53.00 | 0.175 | -225.000 | 54.19 |
| 2017-03-27 | 2017-04-03 |
ZTS170428P00052000
ZTS170428P00052500
|
28 | 52.50 | 52.00 | 0.150 | 0.000 | 56.11 |
| 2017-04-03 | 2017-04-10 |
ZTS170505P00051500
ZTS170505P00052000
|
30 | 52.00 | 51.50 | 0.175 | 0.000 | 59.47 |
| 2017-04-10 | 2017-04-17 |
ZTS170512P00051000
ZTS170512P00051500
|
30 | 51.50 | 51.00 | 0.175 | 150.000 | 59.88 |
| 2017-04-18 | 2017-04-25 |
ZTS170526P00052000
ZTS170526P00052500
|
30 | 52.50 | 52.00 | 0.175 | 375.000 | 62.61 |
| 2017-04-27 | 2017-05-04 |
ZTS170602P00055000
ZTS170602P00055500
|
30 | 55.50 | 55.00 | 0.175 | 375.000 | 62.5 |
| 2017-05-04 | 2017-05-11 |
ZTS170609P00057500
ZTS170609P00058000
|
28 | 58.00 | 57.50 | 0.15 | 140.00 | 62.59 |
| 2017-05-17 | 2017-05-24 |
ZTS170623P00058500
ZTS170623P00059000
|
30 | 59.00 | 58.50 | 0.175 | 300.000 | 62.78 |
| 2017-05-26 | 2017-06-02 |
ZTS170630P00061500
ZTS170630P00062000
|
30 | 62.00 | 61.50 | 0.175 | -75.000 | 62.38 |
| 2017-06-02 | 2017-06-09 |
ZTS170707P00061000
ZTS170707P00061500
|
28 | 61.50 | 61.00 | 0.15 | 70.000 | 62.59 |
| 2017-06-12 | 2017-06-19 |
ZTS170714P00060500
ZTS170714P00061000
|
28 | 61.00 | 60.50 | 0.150 | 210.000 | 63.35 |
| 2017-06-21 | 2017-06-28 |
ZTS170728P00061500
ZTS170728P00062000
|
28 | 62.00 | 61.50 | 0.15 | -70.000 | 62.21 |
| 2017-06-28 | 2017-07-05 |
ZTS170804P00061500
ZTS170804P00062000
|
30 | 62.00 | 61.50 | 0.175 | 0.000 | 62.12 |
| 2017-07-05 | 2017-07-12 |
ZTS170811P00061000
ZTS170811P00061500
|
28 | 61.50 | 61.00 | 0.150 | 0.000 | 59.73 |
| 2017-07-18 | 2017-07-25 |
ZTS170825P00061000
ZTS170825P00061500
|
30 | 61.50 | 61.00 | 0.175 | -300.000 | 61.33 |
| 2017-07-26 | 2017-08-02 |
ZTS170901P00060500
ZTS170901P00061000
|
28 | 61.00 | 60.50 | 0.15 | -210.000 | 62.87 |
| 2017-08-02 | 2017-08-09 |
ZTS170908P00060000
ZTS170908P00060500
|
33 | 60.50 | 60.00 | 0.20 | 82.500 | 64.7 |
| 2017-08-15 | 2017-08-22 |
ZTS170922P00059500
ZTS170922P00060000
|
28 | 60.00 | 59.50 | 0.150 | 140.000 | 64.16 |
| 2017-08-29 | 2017-09-05 |
ZTS171006P00060000
ZTS171006P00060500
|
30 | 60.50 | 60.00 | 0.175 | 300.000 | 63.75 |
| 2017-09-06 | 2017-09-13 |
ZTS171013P00062000
ZTS171013P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 65.44 |
| 2017-09-18 | 2017-09-25 |
ZTS171020P00064000
ZTS171020P00064500
|
28 | 64.50 | 64.00 | 0.15 | -280.00 | 65.94 |
| 2017-09-25 | 2017-10-02 |
ZTS171027P00062500
ZTS171027P00063000
|
30 | 63.00 | 62.50 | 0.175 | 75.000 | 64.05 |
| 2017-10-02 | 2017-10-09 |
ZTS171103P00062000
ZTS171103P00062500
|
33 | 62.50 | 62.00 | 0.20 | 82.500 | 68.69 |
| 2017-10-09 | 2017-10-16 |
ZTS171110P00062000
ZTS171110P00062500
|
30 | 62.50 | 62.00 | 0.175 | 450.000 | 69.13 |
| 2017-10-17 | 2017-10-24 |
ZTS171124P00064500
ZTS171124P00065000
|
30 | 65.00 | 64.50 | 0.175 | -225.000 | 71.29 |
| 2017-10-24 | 2017-10-31 |
ZTS171201P00063500
ZTS171201P00064000
|
30 | 64.00 | 63.50 | 0.175 | -225.000 | 72.3 |
| 2017-10-31 | 2017-11-07 |
ZTS171208P00062000
ZTS171208P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 71.88 |
| 2017-11-14 | 2017-11-21 |
ZTS171222P00068500
ZTS171222P00069000
|
28 | 69.00 | 68.50 | 0.15 | 70.000 | 71.99 |
| 2017-11-24 | 2017-12-01 |
ZTS171229P00070000
ZTS171229P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 72.04 |
| 2017-12-01 | 2017-12-08 |
ZTS180105P00071000
ZTS180105P00071500
|
28 | 71.50 | 71.00 | 0.150 | -70.000 | 73.36 |
| 2017-12-11 | 2017-12-18 |
ZTS180112P00070500
ZTS180112P00071000
|
33 | 71.00 | 70.50 | 0.200 | 247.500 | 75.39 |
| 2017-12-18 | 2017-12-26 |
ZTS180119P00071000
ZTS180119P00071500
|
30 | 71.50 | 71.00 | 0.175 | 0.000 | 76.62 |
| 2017-12-26 | 2018-01-02 |
ZTS180202P00071000
ZTS180202P00071500
|
28 | 71.50 | 71.00 | 0.15 | -140.000 | 76.78 |
| 2018-01-02 | 2018-01-09 |
ZTS180209P00070500
ZTS180209P00071000
|
28 | 71.00 | 70.50 | 0.150 | 350.000 | 72.35 |
| 2018-01-10 | 2018-01-17 |
ZTS180216P00070000
ZTS180216P00072500
|
5 | 72.50 | 70.00 | 0.675 | 212.500 | 79.73 |
| 2018-01-17 | 2018-01-24 |
ZTS180223P00075000
ZTS180223P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 82.79 |
| 2018-01-25 | 2018-02-01 |
ZTS180302P00077500
ZTS180302P00078000
|
30 | 78.00 | 77.50 | 0.175 | -375.000 | 81.28 |
| 2018-02-01 | 2018-02-08 |
ZTS180309P00076000
ZTS180309P00076500
|
33 | 76.50 | 76.00 | 0.20 | -1485.00 | 84.52 |
| 2018-02-08 | 2018-02-15 |
ZTS180316P00067500
ZTS180316P00070000
|
6 | 70.00 | 67.50 | 0.925 | 480.000 | 84.6 |
| 2018-02-16 | 2018-02-23 |
ZTS180323P00078000
ZTS180323P00078500
|
28 | 78.50 | 78.00 | 0.150 | 280.000 | 80.6 |
| 2018-02-23 | 2018-03-02 |
ZTS180329P00080500
ZTS180329P00081000
|
28 | 81.00 | 80.50 | 0.15 | 70.000 | 83.51 |
| 2018-03-02 | 2018-03-09 |
ZTS180406P00079500
ZTS180406P00080000
|
30 | 80.00 | 79.50 | 0.175 | 450.000 | 80.97 |
| 2018-03-19 | 2018-03-26 |
ZTS180420P00081500
ZTS180420P00082000
|
33 | 82.00 | 81.50 | 0.20 | 165.000 | 85.45 |
| 2018-03-26 | 2018-04-02 |
ZTS180427P00082000
ZTS180427P00082500
|
30 | 82.50 | 82.00 | 0.175 | -375.000 | 84.84 |
| 2018-04-03 | 2018-04-10 |
ZTS180511P00080500
ZTS180511P00081000
|
28 | 81.00 | 80.50 | 0.150 | 0.000 | 84.45 |
| 2018-04-12 | 2018-04-19 |
ZTS180518P00080000
ZTS180518P00082500
|
5 | 82.50 | 80.00 | 0.775 | 150.000 | 84.4 |
| 2018-04-19 | 2018-04-26 |
ZTS180525P00083500
ZTS180525P00084000
|
33 | 84.00 | 83.50 | 0.20 | 0.00 | 83.67 |
| 2018-04-27 | 2018-05-04 |
ZTS180601P00083000
ZTS180601P00083500
|
30 | 83.50 | 83.00 | 0.175 | -450.000 | 85.42 |
| 2018-05-04 | 2018-05-11 |
ZTS180608P00080000
ZTS180608P00080500
|
30 | 80.50 | 80.00 | 0.175 | 375.000 | 86.78 |
| 2018-05-15 | 2018-05-22 |
ZTS180622P00081500
ZTS180622P00082000
|
28 | 82.00 | 81.50 | 0.150 | 140.000 | 85.82 |
| 2018-05-22 | 2018-05-29 |
ZTS180629P00082500
ZTS180629P00083000
|
28 | 83.00 | 82.50 | 0.150 | -140.000 | 85.19 |
| 2018-05-29 | 2018-06-05 |
ZTS180706P00081500
ZTS180706P00082000
|
30 | 82.00 | 81.50 | 0.175 | 225.000 | 86.86 |
| 2018-06-05 | 2018-06-12 |
ZTS180713P00083000
ZTS180713P00083500
|
28 | 83.50 | 83.00 | 0.150 | 210.000 | 86.14 |
| 2018-06-18 | 2018-06-25 |
ZTS180720P00087500
ZTS180720P00088000
|
30 | 88.00 | 87.50 | 0.175 | -675.000 | 85.29 |
| 2018-06-25 | 2018-07-02 |
ZTS180727P00083000
ZTS180727P00083500
|
33 | 83.50 | 83.00 | 0.20 | 330.00 | 85.2 |
| 2018-07-05 | 2018-07-12 |
ZTS180810P00084000
ZTS180810P00084500
|
28 | 84.50 | 84.00 | 0.150 | -140.000 | 91.7 |
| 2018-07-13 | 2018-07-20 |
ZTS180817P00082500
ZTS180817P00085000
|
5 | 85.00 | 82.50 | 0.725 | -75.000 | 91.47 |
| 2018-07-20 | 2018-07-27 |
ZTS180824P00083500
ZTS180824P00084000
|
30 | 84.00 | 83.50 | 0.175 | 0.000 | 89.6 |
| 2018-07-27 | 2018-08-03 |
ZTS180831P00083500
ZTS180831P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 90.6 |
| 2018-08-07 | 2018-08-14 |
ZTS180914P00091000
ZTS180914P00091500
|
28 | 91.50 | 91.00 | 0.15 | -140.000 | 89.01 |
| 2018-08-20 | 2018-08-27 |
ZTS180921P00090500
ZTS180921P00091000
|
28 | 91.00 | 90.50 | 0.15 | -560.000 | 89.83 |
| 2018-08-27 | 2018-09-04 |
ZTS180928P00088000
ZTS180928P00088500
|
30 | 88.50 | 88.00 | 0.175 | 150.000 | 91.56 |
| 2018-09-04 | 2018-09-11 |
ZTS181012P00088500
ZTS181012P00089000
|
28 | 89.00 | 88.50 | 0.150 | -350.000 | 88.9 |
| 2018-09-18 | 2018-09-25 |
ZTS181026P00087500
ZTS181026P00088000
|
30 | 88.00 | 87.50 | 0.175 | 150.000 | 88.85 |
| 2018-09-25 | 2018-10-02 |
ZTS181102P00088500
ZTS181102P00089000
|
33 | 89.00 | 88.50 | 0.200 | 1072.500 | 92.77 |
| 2018-10-04 | 2018-10-11 |
ZTS181109P00089000
ZTS181109P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.00 | 95.27 |
| 2018-10-11 | 2018-10-18 |
ZTS181116P00082500
ZTS181116P00085000
|
5 | 85.00 | 82.50 | 0.725 | 225.000 | 92.27 |
| 2018-10-18 | 2018-10-25 |
ZTS181123P00089500
ZTS181123P00090000
|
33 | 90.00 | 89.50 | 0.200 | -82.500 | 89.24 |
| 2018-10-25 | 2018-11-01 |
ZTS181130P00088000
ZTS181130P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 93.87 |
| 2018-11-02 | 2018-11-09 |
ZTS181207P00091000
ZTS181207P00091500
|
33 | 91.50 | 91.00 | 0.200 | 330.000 | 88.09 |
| 2018-11-09 | 2018-11-16 |
ZTS181214P00093500
ZTS181214P00094000
|
28 | 94.00 | 93.50 | 0.15 | -420.00 | 88.45 |
| 2018-11-16 | 2018-11-23 |
ZTS181221P00087500
ZTS181221P00090000
|
5 | 90.00 | 87.50 | 0.65 | -200.00 | 81.68 |
| 2018-11-23 | 2018-11-30 |
ZTS181228P00087000
ZTS181228P00088000
|
15 | 88.00 | 87.00 | 0.350 | 337.500 | 84.49 |
| 2018-11-30 | 2018-12-07 |
ZTS190104P00092000
ZTS190104P00092500
|
28 | 92.50 | 92.00 | 0.15 | -4410.000 | 84.76 |
| 2018-12-07 | 2018-12-14 |
ZTS190111P00086000
ZTS190111P00086500
|
30 | 86.50 | 86.00 | 0.175 | 75.000 | 86.06 |
| 2018-12-20 | 2018-12-27 |
ZTS190125P00079000
ZTS190125P00080000
|
16 | 80.00 | 79.00 | 0.375 | 600.000 | 84.69 |
| 2018-12-31 | 2019-01-07 |
ZTS190201P00083000
ZTS190201P00083500
|
30 | 83.50 | 83.00 | 0.175 | 300.000 | 87.14 |
| 2019-01-08 | 2019-01-15 |
ZTS190215P00082500
ZTS190215P00085000
|
5 | 85.00 | 82.50 | 0.825 | -50.000 | 95.37 |
| 2019-01-15 | 2019-01-22 |
ZTS190222P00082500
ZTS190222P00083000
|
33 | 83.00 | 82.50 | 0.20 | 0.000 | 94.61 |
| 2019-01-23 | 2019-01-30 |
ZTS190301P00081500
ZTS190301P00082000
|
30 | 82.00 | 81.50 | 0.175 | 150.000 | 95.75 |
| 2019-01-30 | 2019-02-06 |
ZTS190308P00083000
ZTS190308P00083500
|
33 | 83.5 | 83 | 0.20 | 330.000 | 92.41 |
| 2019-02-08 | 2019-02-15 |
ZTS190315P00082500
ZTS190315P00085000
|
5 | 85.00 | 82.50 | 0.700 | 337.500 | 96.91 |
| 2019-02-15 | 2019-02-22 |
ZTS190322P00093500
ZTS190322P00094000
|
30 | 94.00 | 93.50 | 0.175 | -375.000 | 97.93 |
| 2019-02-25 | 2019-03-04 |
ZTS190329P00092500
ZTS190329P00093000
|
28 | 93.00 | 92.50 | 0.150 | 210.000 | 100.67 |
| 2019-03-05 | 2019-03-12 |
ZTS190412P00094000
ZTS190412P00094500
|
30 | 94.50 | 94.00 | 0.175 | -600.000 | 101.67 |
| 2019-03-19 | 2019-03-26 |
ZTS190426P00097000
ZTS190426P00097500
|
30 | 97.50 | 97.00 | 0.175 | -300.000 | 103.35 |
| 2019-04-01 | 2019-04-08 |
ZTS190503P00099500
ZTS190503P00100000
|
28 | 100.00 | 99.50 | 0.15 | -70.000 | 103.75 |
| 2019-04-08 | 2019-04-15 |
ZTS190510P00099500
ZTS190510P00100000
|
28 | 100.00 | 99.50 | 0.15 | -140.000 | 102.29 |
| 2019-04-15 | 2019-04-22 |
ZTS190517P00097500
ZTS190517P00100000
|
5 | 100.00 | 97.50 | 0.750 | -75.000 | 101.97 |
| 2019-04-23 | 2019-04-30 |
ZTS190531P00099500
ZTS190531P00100000
|
28 | 100.00 | 99.50 | 0.15 | 70.000 | 101.05 |
| 2019-05-01 | 2019-05-08 |
ZTS190607P00099500
ZTS190607P00100000
|
33 | 100.00 | 99.50 | 0.200 | 165.000 | 110.06 |
| 2019-05-10 | 2019-05-17 |
ZTS190614P00100000
ZTS190614P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 110.79 |
| 2019-05-20 | 2019-05-28 |
ZTS190621P00100000
ZTS190621P00101000
|
15 | 101.00 | 100.00 | 0.350 | 112.500 | 112.88 |
| 2019-05-28 | 2019-06-04 |
ZTS190705P00099500
ZTS190705P00100000
|
33 | 100.00 | 99.50 | 0.20 | 577.500 | 114.18 |
| 2019-06-04 | 2019-06-11 |
ZTS190712P00105000
ZTS190712P00106000
|
16 | 106.00 | 105.00 | 0.375 | 280.000 | 113.31 |
| 2019-06-18 | 2019-06-25 |
ZTS190726P00111000
ZTS190726P00112000
|
16 | 112.00 | 111.00 | 0.375 | 80.000 | 115.11 |
| 2019-06-26 | 2019-07-03 |
ZTS190802P00110000
ZTS190802P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 116.36 |
| 2019-07-03 | 2019-07-10 |
ZTS190809P00112000
ZTS190809P00113000
|
14 | 113.00 | 112.00 | 0.325 | 0.000 | 125.07 |
| 2019-07-16 | 2019-07-23 |
ZTS190823P00110000
ZTS190823P00111000
|
14 | 111.00 | 110.00 | 0.30 | 175.000 | 123.07 |
| 2019-07-23 | 2019-07-30 |
ZTS190830P00113000
ZTS190830P00114000
|
14 | 114.00 | 113.00 | 0.300 | -35.000 | 126.42 |
| 2019-07-30 | 2019-08-06 |
ZTS190906P00113000
ZTS190906P00114000
|
16 | 114.00 | 113.00 | 0.400 | 400.000 | 128.43 |
| 2019-08-06 | 2019-08-13 |
ZTS190913P00118000
ZTS190913P00119000
|
17 | 119.00 | 118.00 | 0.425 | 382.500 | 121.02 |
| 2019-08-19 | 2019-08-26 |
ZTS190920P00124000
ZTS190920P00125000
|
14 | 125.00 | 124.00 | 0.325 | -35.000 | 125.62 |
| 2019-08-26 | 2019-09-04 |
ZTS190927P00123000
ZTS190927P00124000
|
14 | 124.00 | 123.00 | 0.325 | 245.000 | 123.9 |
| 2019-09-04 | 2019-09-11 |
ZTS191011P00124000
ZTS191011P00125000
|
13 | 125.00 | 124.00 | 0.275 | 227.500 | 128.47 |
| 2019-09-20 | 2019-09-27 |
ZTS191025P00123000
ZTS191025P00124000
|
15 | 124.00 | 123.00 | 0.35 | -112.500 | 124.36 |
| 2019-09-30 | 2019-10-07 |
ZTS191101P00121000
ZTS191101P00122000
|
15 | 122.00 | 121.00 | 0.35 | 450.000 | 125.34 |
| 2019-10-07 | 2019-10-14 |
ZTS191108P00123000
ZTS191108P00124000
|
15 | 124.00 | 123.00 | 0.35 | 75.000 | 117.86 |
| 2019-10-16 | 2019-10-23 |
ZTS191122P00124000
ZTS191122P00125000
|
14 | 125.00 | 124.00 | 0.325 | -455.000 | 119.81 |
| 2019-10-23 | 2019-10-30 |
ZTS191129P00118000
ZTS191129P00119000
|
14 | 119.00 | 118.00 | 0.300 | 140.000 | 120.52 |
| 2019-10-30 | 2019-11-06 |
ZTS191206P00124000
ZTS191206P00125000
|
14 | 125.00 | 124.00 | 0.325 | -315.000 | 121.72 |
| 2019-11-06 | 2019-11-13 |
ZTS191213P00118000
ZTS191213P00119000
|
16 | 119.00 | 118.00 | 0.40 | -320.00 | 124.45 |
| 2019-11-20 | 2019-11-27 |
ZTS191227P00117000
ZTS191227P00118000
|
15 | 118.00 | 117.00 | 0.35 | 187.500 | 133.25 |
| 2019-11-27 | 2019-12-04 |
ZTS200103P00119000
ZTS200103P00120000
|
14 | 120.00 | 119.00 | 0.325 | 70.000 | 134.16 |
| 2019-12-04 | 2019-12-11 |
ZTS200110P00117000
ZTS200110P00118000
|
16 | 118.00 | 117.00 | 0.375 | 400.000 | 135.57 |
| 2019-12-17 | 2019-12-24 |
ZTS200124P00124000
ZTS200124P00125000
|
14 | 125.00 | 124.00 | 0.300 | 315.000 | 136.31 |
| 2019-12-24 | 2019-12-31 |
ZTS200131P00130000
ZTS200131P00131000
|
14 | 131.00 | 130.00 | 0.325 | 0.000 | 134.21 |
| 2019-12-31 | 2020-01-07 |
ZTS200207P00129000
ZTS200207P00130000
|
13 | 130.00 | 129.00 | 0.275 | 32.500 | 138.9 |
| 2020-01-07 | 2020-01-14 |
ZTS200214P00130000
ZTS200214P00131000
|
15 | 131.00 | 130.00 | 0.35 | 150.000 | 144.17 |
| 2020-01-14 | 2020-01-21 |
ZTS200221P00130000
ZTS200221P00135000
|
2 | 135.00 | 130.00 | 1.50 | 150.000 | 142.23 |
| 2020-01-21 | 2020-01-28 |
ZTS200228P00138000
ZTS200228P00139000
|
14 | 139.00 | 138.00 | 0.300 | -280.000 | 133.23 |
| 2020-01-28 | 2020-02-04 |
ZTS200306P00134000
ZTS200306P00135000
|
16 | 135.00 | 134.00 | 0.375 | 120.000 | 137.05 |
| 2020-02-04 | 2020-02-11 |
ZTS200313P00135000
ZTS200313P00136000
|
15 | 136.00 | 135.00 | 0.35 | 225.00 | 125.48 |
| 2020-02-11 | 2020-02-18 |
ZTS200320P00135000
ZTS200320P00140000
|
2 | 140.00 | 135.00 | 1.300 | 65.000 | 100.94 |
| 2020-02-19 | 2020-02-26 |
ZTS200327P00141000
ZTS200327P00142000
|
14 | 142.00 | 141.00 | 0.325 | -315.000 | 111.77 |
| 2020-02-26 | 2020-03-04 |
ZTS200403P00132000
ZTS200403P00133000
|
14 | 133.00 | 132.00 | 0.30 | 875.000 | 114.61 |
| 2020-03-04 | 2020-03-12 |
ZTS200409P00140000
ZTS200409P00141000
|
14 | 141.00 | 140.00 | 0.30 | -840.00 | 128.75 |
| 2020-03-12 | 2020-03-19 |
ZTS200417P00110000
ZTS200417P00115000
|
2 | 115.00 | 110.00 | 1.55 | -410.00 | 130.72 |
| 2020-03-20 | 2020-03-27 |
ZTS200424P00096000
ZTS200424P00097000
|
14 | 97.00 | 96.00 | 0.30 | 210.000 | 125.91 |
| 2020-03-31 | 2020-04-07 |
ZTS200508P00113000
ZTS200508P00114000
|
16 | 114.00 | 113.00 | 0.40 | 320.00 | 125.47 |
| 2020-04-07 | 2020-04-14 |
ZTS200515P00115000
ZTS200515P00120000
|
2 | 120.00 | 115.00 | 1.35 | -55.000 | 127.49 |
| 2020-04-14 | 2020-04-21 |
ZTS200522P00123000
ZTS200522P00124000
|
14 | 124.00 | 123.00 | 0.30 | -70.00 | 130.11 |
| 2020-05-01 | 2020-05-08 |
ZTS200605P00123000
ZTS200605P00124000
|
14 | 124.00 | 123.00 | 0.30 | -70.00 | 141.01 |
| 2020-05-22 | 2020-05-29 |
ZTS200626P00126000
ZTS200626P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.00 | 132.66 |
| 2020-05-29 | 2020-06-05 |
ZTS200702P00135000
ZTS200702P00136000
|
16 | 136.00 | 135.00 | 0.40 | 200.000 | 137.66 |
| 2020-06-08 | 2020-06-15 |
ZTS200710P00137000
ZTS200710P00138000
|
14 | 138.00 | 137.00 | 0.325 | -105.000 | 137.1 |
| 2020-06-15 | 2020-06-22 |
ZTS200717P00125000
ZTS200717P00130000
|
3 | 130.00 | 125.00 | 1.75 | 247.500 | 144.66 |
| 2020-06-22 | 2020-06-29 |
ZTS200724P00133000
ZTS200724P00134000
|
15 | 134.00 | 133.00 | 0.35 | -150.00 | 144.22 |
| 2020-06-29 | 2020-07-06 |
ZTS200731P00128000
ZTS200731P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.00 | 151.68 |
| 2020-07-08 | 2020-07-15 |
ZTS200814P00134000
ZTS200814P00135000
|
14 | 135.00 | 134.00 | 0.30 | 315.000 | 157.05 |
| 2020-07-16 | 2020-07-23 |
ZTS200821P00135000
ZTS200821P00140000
|
2 | 140.00 | 135.00 | 1.55 | 35.000 | 158.37 |
| 2020-07-23 | 2020-07-30 |
ZTS200828P00140000
ZTS200828P00141000
|
16 | 141.00 | 140.00 | 0.40 | 280.000 | 160 |
| 2020-07-30 | 2020-08-06 |
ZTS200904P00145000
ZTS200904P00146000
|
14 | 146.00 | 145.00 | 0.30 | 315.000 | 157.24 |
| 2020-08-06 | 2020-08-13 |
ZTS200911P00155000
ZTS200911P00157500
|
5 | 157.50 | 155.00 | 0.700 | 12.500 | 158.59 |
| 2020-08-17 | 2020-08-24 |
ZTS200918P00150000
ZTS200918P00155000
|
2 | 155.00 | 150.00 | 1.425 | 40.000 | 160.87 |
| 2020-08-24 | 2020-08-31 |
ZTS200925P00150000
ZTS200925P00152500
|
5 | 152.50 | 150.00 | 0.80 | -337.500 | 160.84 |
| 2020-08-31 | 2020-09-08 |
ZTS201002P00155000
ZTS201002P00157500
|
5 | 157.50 | 155.00 | 0.800 | -325.000 | 163.55 |
| 2020-09-08 | 2020-09-15 |
ZTS201016P00145000
ZTS201016P00150000
|
2 | 150.00 | 145.00 | 1.625 | 235.000 | 163.55 |
| 2020-09-16 | 2020-09-23 |
ZTS201023P00155000
ZTS201023P00157500
|
5 | 157.50 | 155.00 | 0.80 | 125.00 | 163.49 |
| 2020-09-23 | 2020-09-30 |
ZTS201030P00152500
ZTS201030P00155000
|
5 | 155.00 | 152.50 | 0.775 | 662.500 | 158.55 |
| 2020-10-01 | 2020-10-08 |
ZTS201106P00157500
ZTS201106P00160000
|
5 | 160.00 | 157.50 | 0.75 | 150.00 | 169.25 |
| 2020-10-08 | 2020-10-15 |
ZTS201113P00157500
ZTS201113P00160000
|
6 | 160.00 | 157.50 | 0.975 | -45.000 | 165.78 |
| 2020-10-16 | 2020-10-23 |
ZTS201120P00155000
ZTS201120P00160000
|
2 | 160.00 | 155.00 | 1.50 | 70.00 | 166.2 |
| 2020-10-23 | 2020-10-30 |
ZTS201127P00157500
ZTS201127P00160000
|
6 | 160.00 | 157.50 | 0.85 | -210.00 | 161.47 |
| 2020-10-30 | 2020-11-06 |
ZTS201204P00150000
ZTS201204P00152500
|
5 | 152.50 | 150.00 | 0.80 | 312.500 | 157.95 |
| 2020-11-06 | 2020-11-13 |
ZTS201211P00162500
ZTS201211P00165000
|
6 | 165.00 | 162.50 | 1.00 | 30.00 | 159.53 |
| 2020-11-16 | 2020-11-23 |
ZTS201224P00157500
ZTS201224P00160000
|
5 | 160.00 | 157.50 | 0.750 | -62.500 | 160.72 |
| 2020-11-23 | 2020-11-30 |
ZTS201231P00157500
ZTS201231P00160000
|
6 | 160.00 | 157.50 | 0.875 | -90.000 | 165.5 |
| 2020-12-01 | 2020-12-08 |
ZTS210108P00155000
ZTS210108P00157500
|
6 | 157.50 | 155.00 | 1.025 | -270.000 | 168.11 |
| 2020-12-08 | 2020-12-15 |
ZTS210115P00150000
ZTS210115P00155000
|
2 | 155.00 | 150.00 | 1.425 | 50.000 | 161.56 |
| 2020-12-18 | 2020-12-28 |
ZTS210122P00157500
ZTS210122P00160000
|
6 | 160.00 | 157.50 | 1.00 | 75.000 | 163.33 |
| 2020-12-28 | 2021-01-04 |
ZTS210129P00155000
ZTS210129P00157500
|
5 | 157.50 | 155.00 | 0.675 | 75.000 | 154.25 |
| 2021-01-06 | 2021-01-13 |
ZTS210212P00160000
ZTS210212P00162500
|
5 | 162.50 | 160.00 | 0.70 | -125.00 | 166.71 |
| 2021-01-13 | 2021-01-20 |
ZTS210219P00150000
ZTS210219P00155000
|
2 | 155.00 | 150.00 | 1.175 | 95.000 | 160 |
| 2021-01-20 | 2021-01-27 |
ZTS210226P00157500
ZTS210226P00160000
|
6 | 160.00 | 157.50 | 0.875 | -495.000 | 155.24 |
| 2021-01-28 | 2021-02-04 |
ZTS210305P00150000
ZTS210305P00152500
|
6 | 152.50 | 150.00 | 0.90 | -75.000 | 145.68 |
| 2021-02-05 | 2021-02-12 |
ZTS210312P00152500
ZTS210312P00155000
|
6 | 155.00 | 152.50 | 0.95 | 495.000 | 152.57 |
| 2021-02-12 | 2021-02-19 |
ZTS210319P00155000
ZTS210319P00160000
|
3 | 160.00 | 155.00 | 1.85 | -112.500 | 153.12 |
| 2021-02-22 | 2021-03-01 |
ZTS210326P00155000
ZTS210326P00157500
|
6 | 157.50 | 155.00 | 1.050 | -330.000 | 156.15 |
| 2021-04-14 | 2021-04-21 |
ZTS210521P00155000
ZTS210521P00160000
|
2 | 160.00 | 155.00 | 1.475 | 170.000 | 176.02 |
| 2021-05-11 | 2021-05-18 |
ZTS210618P00160000
ZTS210618P00165000
|
2 | 165.00 | 160.00 | 1.450 | 75.000 | 185.39 |
| 2021-06-14 | 2021-06-21 |
ZTS210716P00175000
ZTS210716P00180000
|
2 | 180.00 | 175.00 | 1.550 | 150.000 | 199.68 |
| 2021-07-13 | 2021-07-20 |
ZTS210820P00190000
ZTS210820P00195000
|
2 | 195.00 | 190.00 | 1.425 | 30.000 | 207.05 |
| 2021-09-13 | 2021-09-20 |
ZTS211015P00195000
ZTS211015P00200000
|
3 | 200.00 | 195.00 | 2.025 | -37.500 | 202.22 |
| 2021-10-12 | 2021-10-19 |
ZTS211119P00185000
ZTS211119P00190000
|
3 | 190.00 | 185.00 | 1.70 | 337.500 | 226.43 |
| 2022-01-11 | 2022-01-18 |
ZTS220218P00195000
ZTS220218P00200000
|
2 | 200.00 | 195.00 | 1.125 | -85.000 | 191.32 |
| 2022-02-08 | 2022-02-15 |
ZTS220318P00190000
ZTS220318P00195000
|
2 | 195.00 | 190.00 | 1.30 | -30.00 | 195.9 |
| 2022-03-08 | 2022-03-15 |
ZTS220414P00170000
ZTS220414P00175000
|
2 | 175.00 | 170.00 | 1.525 | 180.000 | 187.3 |
| 2022-04-12 | 2022-04-19 |
ZTS220520P00175000
ZTS220520P00180000
|
2 | 180.00 | 175.00 | 1.45 | 55.000 | 162.56 |
| 2022-05-10 | 2022-05-17 |
ZTS220617P00150000
ZTS220617P00155000
|
2 | 155.00 | 150.00 | 1.275 | 140.000 | 158.83 |
| 2022-06-07 | 2022-06-14 |
ZTS220715P00165000
ZTS220715P00170000
|
3 | 170.00 | 165.00 | 1.775 | -502.500 | 174.54 |
| 2022-07-14 | 2022-07-21 |
ZTS220819P00160000
ZTS220819P00165000
|
2 | 165.00 | 160.00 | 1.40 | 160.000 | 169.52 |
| 2022-08-15 | 2022-08-22 |
ZTS220916P00165000
ZTS220916P00170000
|
3 | 170.00 | 165.00 | 1.825 | -457.500 | 157.3 |
| 2022-09-14 | 2022-09-21 |
ZTS221021P00150000
ZTS221021P00155000
|
2 | 155.00 | 150.00 | 1.525 | -205.000 | 147.21 |
| 2022-10-11 | 2022-10-18 |
ZTS221118P00135000
ZTS221118P00140000
|
2 | 140.00 | 135.00 | 1.40 | 110.00 | 145.64 |
| 2022-11-10 | 2022-11-17 |
ZTS221216P00135000
ZTS221216P00140000
|
2 | 140.00 | 135.00 | 1.40 | 25.000 | 144.46 |
| 2022-12-15 | 2022-12-22 |
ZTS230120P00140000
ZTS230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -80.000 | 163.81 |
| 2023-01-10 | 2023-01-17 |
ZTS230217P00145000
ZTS230217P00150000
|
2 | 150.00 | 145.00 | 1.30 | 100.000 | 172.03 |
| 2023-02-08 | 2023-02-15 |
ZTS230317P00150000
ZTS230317P00155000
|
2 | 155.00 | 150.00 | 1.625 | 270.000 | 164.47 |
| 2023-03-15 | 2023-03-22 |
ZTS230421P00155000
ZTS230421P00160000
|
2 | 160.00 | 155.00 | 1.525 | -5.000 | 176.88 |
| 2023-04-11 | 2023-04-18 |
ZTS230519P00160000
ZTS230519P00165000
|
2 | 165.00 | 160.00 | 1.25 | 45.000 | 179.55 |
| 2023-05-09 | 2023-05-16 |
ZTS230616P00175000
ZTS230616P00180000
|
2 | 180.00 | 175.00 | 1.30 | -65.000 | 170.74 |
| 2023-06-16 | 2023-06-23 |
ZTS230721P00160000
ZTS230721P00165000
|
2 | 165.00 | 160.00 | 1.175 | 5.000 | 183.51 |
| 2023-07-11 | 2023-07-18 |
ZTS230818P00160000
ZTS230818P00165000
|
2 | 165.00 | 160.00 | 1.25 | 40.000 | 181.57 |
| 2023-08-08 | 2023-08-15 |
ZTS230915P00180000
ZTS230915P00185000
|
2 | 185.00 | 180.00 | 1.30 | 20.000 | 180.25 |
| 2023-09-12 | 2023-09-19 |
ZTS231020P00180000
ZTS231020P00185000
|
2 | 185.00 | 180.00 | 1.375 | -195.000 | 167.09 |
| 2023-10-10 | 2023-10-17 |
ZTS231117P00165000
ZTS231117P00170000
|
2 | 170.00 | 165.00 | 1.275 | -15.000 | 174.8 |
| 2023-11-07 | 2023-11-14 |
ZTS231215P00160000
ZTS231215P00165000
|
2 | 165.00 | 160.00 | 1.475 | 160.000 | 196.29 |
| 2023-12-13 | 2023-12-20 |
ZTS240119P00190000
ZTS240119P00195000
|
2 | 195.00 | 190.00 | 1.55 | -75.000 | 188.38 |
| 2024-01-09 | 2024-01-16 |
ZTS240216P00185000
ZTS240216P00190000
|
2 | 190.00 | 185.00 | 1.35 | -25.000 | 188.39 |
| 2024-02-06 | 2024-02-13 |
ZTS240315P00185000
ZTS240315P00190000
|
2 | 190.00 | 185.00 | 1.25 | -360.00 | 172.57 |
| 2024-03-14 | 2024-03-21 |
ZTS240419P00165000
ZTS240419P00170000
|
2 | 170.00 | 165.00 | 1.35 | -180.00 | 146.5 |
| 2024-04-09 | 2024-04-16 |
ZTS240517P00155000
ZTS240517P00160000
|
2 | 160.00 | 155.00 | 1.275 | -415.000 | 174.06 |
| 2024-05-14 | 2024-05-21 |
ZTS240621P00160000
ZTS240621P00165000
|
2 | 165.00 | 160.00 | 1.40 | 135.000 | 171.09 |
| 2024-06-11 | 2024-06-18 |
ZTS240719P00170000
ZTS240719P00175000
|
2 | 175.00 | 170.00 | 1.425 | -195.000 | 178.58 |
| 2024-07-09 | 2024-07-16 |
ZTS240816P00165000
ZTS240816P00170000
|
2 | 170.00 | 165.00 | 1.65 | 180.000 | 183.71 |
| 2024-08-13 | 2024-08-20 |
ZTS240920P00180000
ZTS240920P00185000
|
2 | 185.00 | 180.00 | 1.40 | -125.000 | 192.64 |
| 2024-09-11 | 2024-09-18 |
ZTS241018P00180000
ZTS241018P00185000
|
2 | 185.00 | 180.00 | 1.30 | 160.000 | 193.28 |
| 2024-10-08 | 2024-10-15 |
ZTS241115P00175000
ZTS241115P00180000
|
2 | 180.00 | 175.00 | 1.375 | 80.000 | 175.14 |
| 2024-11-13 | 2024-11-20 |
ZTS241220P00170000
ZTS241220P00175000
|
2 | 175.00 | 170.00 | 1.475 | -25.000 | 164.84 |
| 2024-12-11 | 2024-12-18 |
ZTS250117P00170000
ZTS250117P00175000
|
2 | 175.00 | 170.00 | 1.525 | -455.000 | 165.89 |
| 2025-01-14 | 2025-01-21 |
ZTS250221P00155000
ZTS250221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 115.000 | 160.46 |
| 2025-02-12 | 2025-02-19 |
ZTS250321P00165000
ZTS250321P00170000
|
2 | 170.00 | 165.00 | 1.65 | -240.00 | 163.03 |
| 2025-03-10 | 2025-03-17 |
ZTS250417P00160000
ZTS250417P00165000
|
2 | 165.00 | 160.00 | 1.150 | -105.000 | 148.67 |
| 2025-04-08 | 2025-04-15 |
ZTS250516P00135000
ZTS250516P00140000
|
2 | 140.00 | 135.00 | 1.45 | 70.000 | 163.04 |
| 2025-05-13 | 2025-05-20 |
ZTS250620P00150000
ZTS250620P00155000
|
2 | 155.00 | 150.00 | 1.425 | 120.000 | 157.17 |
| 2025-06-11 | 2025-06-18 |
ZTS250718P00155000
ZTS250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | -330.00 | 148.6 |
| 2025-07-08 | 2025-07-15 |
ZTS250815P00150000
ZTS250815P00155000
|
3 | 155.00 | 150.00 | 1.75 | -90.00 | 154.11 |
| 2025-08-13 | 2025-08-20 |
ZTS250919P00145000
ZTS250919P00150000
|
2 | 150.00 | 145.00 | 1.575 | 135.000 | 0 |